2018-10-09T02:14:00.631Z|I-OCEAN7-304-1214551|  26.40  13.793  37.753  31.289 1498.8655    96.3    8.21 19:28:21.53M
2018-10-09T02:14:05.692Z|I-OCEAN7-304-1214551|  26.41  13.793  37.760  31.295 1498.8726    94.0    8.01 19:28:26.59M
2018-10-09T02:14:10.751Z|I-OCEAN7-304-1214551|  26.50  13.793  37.732  31.269 1498.8430    94.3    8.03 19:28:31.65M
2018-10-09T02:14:15.812Z|I-OCEAN7-304-1214551|  26.52  13.793  37.732  31.270 1498.8439    95.0    8.09 19:28:36.71M
2018-10-09T02:14:20.872Z|I-OCEAN7-304-1214551|  26.62  13.793  37.858  31.386 1498.9817    95.9    8.16 19:28:41.77M
2018-10-09T02:14:25.933Z|I-OCEAN7-304-1214551|  26.54  13.793  37.864  31.392 1498.9857    95.5    8.13 19:28:46.82M
2018-10-09T02:14:30.737Z|I-OCEAN7-304-1214551|  26.62  13.793  38.176  31.680 1499.3254    96.0    8.16 19:28:51.89M
2018-10-09T02:14:35.533Z|I-OCEAN7-304-1214551|  26.45  13.793  38.366  31.855 1499.5303    97.4    8.27 19:28:56.69M
2018-10-09T02:14:40.593Z|I-OCEAN7-304-1214551|  26.62  13.793  38.512  31.990 1499.6925    97.1    8.24 19:29:01.49M
2018-10-09T02:14:45.653Z|I-OCEAN7-304-1214551|  26.47  13.793  38.651  32.119 1499.8414    97.1    8.23 19:29:06.55M
2018-10-09T02:14:50.713Z|I-OCEAN7-304-1214551|  26.56  13.793  38.738  32.199 1499.9375    96.7    8.19 19:29:11.61M
2018-10-09T02:14:55.772Z|I-OCEAN7-304-1214551|  26.52  13.793  38.905  32.354 1500.1173    96.7    8.18 19:29:16.67M