2018-10-09T02:12:04.521Z|I-OCEAN7-304-1214551|  26.54  13.795  37.676  31.217 1498.7875    94.9    8.09 19:26:25.42M
2018-10-09T02:12:09.581Z|I-OCEAN7-304-1214551|  26.47  13.794  37.666  31.208 1498.7749    93.4    7.96 19:26:30.48M
2018-10-09T02:12:14.636Z|I-OCEAN7-304-1214551|  26.53  13.794  37.664  31.206 1498.7734    93.0    7.93 19:26:35.54M
2018-10-09T02:12:19.437Z|I-OCEAN7-304-1214551|  26.47  13.794  37.666  31.208 1498.7733    94.3    8.04 19:26:40.59M
2018-10-09T02:12:24.502Z|I-OCEAN7-304-1214551|  26.46  13.794  37.667  31.210 1498.7742    93.7    7.99 19:26:45.40M
2018-10-09T02:12:29.557Z|I-OCEAN7-304-1214551|  26.51  13.793  37.684  31.226 1498.7927    93.3    7.95 19:26:50.46M
2018-10-09T02:12:34.617Z|I-OCEAN7-304-1214551|  26.41  13.793  37.685  31.227 1498.7920    93.5    7.97 19:26:55.51M
2018-10-09T02:12:39.677Z|I-OCEAN7-304-1214551|  26.55  13.793  37.701  31.240 1498.8113    94.2    8.02 19:27:00.57M
2018-10-09T02:12:44.738Z|I-OCEAN7-304-1214551|  26.53  13.794  37.700  31.240 1498.8103    95.3    8.12 19:27:05.63M
2018-10-09T02:12:49.798Z|I-OCEAN7-304-1214551|  26.60  13.794  37.822  31.352 1498.9438    96.7    8.23 19:27:10.69M
2018-10-09T02:12:54.858Z|I-OCEAN7-304-1214551|  26.46  13.793  37.763  31.298 1498.8768    97.7    8.32 19:27:15.75M
2018-10-09T02:12:59.918Z|I-OCEAN7-304-1214551|  26.57  13.793  37.770  31.305 1498.8859    97.1    8.27 19:27:20.81M