2018-10-09T02:08:02.436Z|I-OCEAN7-304-1214551| 26.41 13.792 37.275 30.849 1498.3452 93.8 8.01 19:22:23.35M 2018-10-09T02:08:07.496Z|I-OCEAN7-304-1214551| 26.41 13.792 37.267 30.842 1498.3373 93.1 7.96 19:22:28.39M 2018-10-09T02:08:12.556Z|I-OCEAN7-304-1214551| 26.41 13.793 37.265 30.840 1498.3362 93.1 7.96 19:22:33.44M 2018-10-09T02:08:17.617Z|I-OCEAN7-304-1214551| 26.46 13.793 37.300 30.872 1498.3745 91.9 7.85 19:22:38.50M 2018-10-09T02:08:22.677Z|I-OCEAN7-304-1214551| 26.40 13.793 37.291 30.864 1498.3638 92.2 7.88 19:22:43.56M 2018-10-09T02:08:27.737Z|I-OCEAN7-304-1214551| 26.35 13.793 37.273 30.847 1498.3434 93.5 7.98 19:22:48.62M 2018-10-09T02:08:32.797Z|I-OCEAN7-304-1214551| 26.48 13.793 37.273 30.847 1498.3451 93.7 8.00 19:22:53.68M 2018-10-09T02:08:37.852Z|I-OCEAN7-304-1214551| 26.42 13.793 37.236 30.813 1498.3046 94.1 8.04 19:22:58.74M 2018-10-09T02:08:42.912Z|I-OCEAN7-304-1214551| 26.45 13.793 37.236 30.814 1498.3057 94.9 8.11 19:23:03.79M 2018-10-09T02:08:47.978Z|I-OCEAN7-304-1214551| 26.49 13.793 37.236 30.813 1498.3062 94.7 8.09 19:23:08.85M 2018-10-09T02:08:53.038Z|I-OCEAN7-304-1214551| 26.41 13.793 37.201 30.780 1498.2681 94.6 8.08 19:23:13.91M 2018-10-09T02:08:58.093Z|I-OCEAN7-304-1214551| 26.51 13.793 37.211 30.790 1498.2808 95.1 8.12 19:23:18.97M