2018-10-09T02:05:00.553Z|I-OCEAN7-304-1214551|  26.35  13.791  37.259  30.836 1498.3231    92.4    7.89 19:19:21.43M
2018-10-09T02:05:05.610Z|I-OCEAN7-304-1214551|  26.32  13.791  37.236  30.815 1498.2993    93.4    7.98 19:19:26.49M
2018-10-09T02:05:10.673Z|I-OCEAN7-304-1214551|  26.35  13.791  37.236  30.815 1498.3007    94.1    8.04 19:19:31.55M
2018-10-09T02:05:15.730Z|I-OCEAN7-304-1214551|  26.37  13.792  37.227  30.806 1498.2921    94.2    8.05 19:19:36.60M
2018-10-09T02:05:20.789Z|I-OCEAN7-304-1214551|  26.37  13.792  37.190  30.771 1498.2523    93.2    7.96 19:19:41.66M
2018-10-09T02:05:25.850Z|I-OCEAN7-304-1214551|  26.40  13.792  37.143  30.728 1498.2030    93.0    7.95 19:19:46.72M
2018-10-09T02:05:30.904Z|I-OCEAN7-304-1214551|  26.37  13.793  37.154  30.738 1498.2147    93.8    8.01 19:19:51.78M
2018-10-09T02:05:35.970Z|I-OCEAN7-304-1214551|  26.37  13.793  37.156  30.739 1498.2170    94.0    8.04 19:19:56.84M
2018-10-09T02:05:41.030Z|I-OCEAN7-304-1214551|  26.32  13.793  37.161  30.744 1498.2230    95.2    8.13 19:20:01.90M
2018-10-09T02:05:46.089Z|I-OCEAN7-304-1214551|  26.41  13.793  37.169  30.751 1498.2332    94.9    8.11 19:20:06.96M
2018-10-09T02:05:51.140Z|I-OCEAN7-304-1214551|  26.41  13.793  37.170  30.752 1498.2338    93.4    7.98 19:20:12.03M
2018-10-09T02:05:56.211Z|I-OCEAN7-304-1214551|  26.41  13.793  37.171  30.754 1498.2345    94.3    8.06 19:20:17.09M