2018-10-09T02:03:04.438Z|I-OCEAN7-304-1214551|  26.30  13.780  37.247  30.834 1498.2843    94.7    8.09 19:17:25.32M
2018-10-09T02:03:09.498Z|I-OCEAN7-304-1214551|  26.30  13.780  37.246  30.833 1498.2848    94.5    8.07 19:17:30.37M
2018-10-09T02:03:14.558Z|I-OCEAN7-304-1214551|  26.33  13.781  37.245  30.831 1498.2853    93.8    8.02 19:17:35.43M
2018-10-09T02:03:19.619Z|I-OCEAN7-304-1214551|  26.30  13.782  37.243  30.829 1498.2845    94.1    8.04 19:17:40.49M
2018-10-09T02:03:24.679Z|I-OCEAN7-304-1214551|  26.39  13.782  37.242  30.827 1498.2855    94.7    8.09 19:17:45.55M
2018-10-09T02:03:29.739Z|I-OCEAN7-304-1214551|  26.33  13.783  37.228  30.814 1498.2711    93.8    8.01 19:17:50.61M
2018-10-09T02:03:34.794Z|I-OCEAN7-304-1214551|  26.41  13.783  37.226  30.812 1498.2726    94.8    8.10 19:17:55.67M
2018-10-09T02:03:39.854Z|I-OCEAN7-304-1214551|  26.33  13.784  37.227  30.812 1498.2729    94.9    8.11 19:18:00.73M
2018-10-09T02:03:44.915Z|I-OCEAN7-304-1214551|  26.30  13.785  37.189  30.776 1498.2329    94.2    8.05 19:18:05.78M
2018-10-09T02:03:49.980Z|I-OCEAN7-304-1214551|  26.27  13.785  37.239  30.822 1498.2883    95.7    8.18 19:18:10.84M
2018-10-09T02:03:54.775Z|I-OCEAN7-304-1214551|  26.33  13.786  37.267  30.848 1498.3204    95.2    8.13 19:18:15.90M
2018-10-09T02:03:59.835Z|I-OCEAN7-304-1214551|  26.31  13.786  37.259  30.839 1498.3119    94.4    8.06 19:18:20.71M