2018-10-09T02:03:04.438Z|I-OCEAN7-304-1214551| 26.30 13.780 37.247 30.834 1498.2843 94.7 8.09 19:17:25.32M 2018-10-09T02:03:09.498Z|I-OCEAN7-304-1214551| 26.30 13.780 37.246 30.833 1498.2848 94.5 8.07 19:17:30.37M 2018-10-09T02:03:14.558Z|I-OCEAN7-304-1214551| 26.33 13.781 37.245 30.831 1498.2853 93.8 8.02 19:17:35.43M 2018-10-09T02:03:19.619Z|I-OCEAN7-304-1214551| 26.30 13.782 37.243 30.829 1498.2845 94.1 8.04 19:17:40.49M 2018-10-09T02:03:24.679Z|I-OCEAN7-304-1214551| 26.39 13.782 37.242 30.827 1498.2855 94.7 8.09 19:17:45.55M 2018-10-09T02:03:29.739Z|I-OCEAN7-304-1214551| 26.33 13.783 37.228 30.814 1498.2711 93.8 8.01 19:17:50.61M 2018-10-09T02:03:34.794Z|I-OCEAN7-304-1214551| 26.41 13.783 37.226 30.812 1498.2726 94.8 8.10 19:17:55.67M 2018-10-09T02:03:39.854Z|I-OCEAN7-304-1214551| 26.33 13.784 37.227 30.812 1498.2729 94.9 8.11 19:18:00.73M 2018-10-09T02:03:44.915Z|I-OCEAN7-304-1214551| 26.30 13.785 37.189 30.776 1498.2329 94.2 8.05 19:18:05.78M 2018-10-09T02:03:49.980Z|I-OCEAN7-304-1214551| 26.27 13.785 37.239 30.822 1498.2883 95.7 8.18 19:18:10.84M 2018-10-09T02:03:54.775Z|I-OCEAN7-304-1214551| 26.33 13.786 37.267 30.848 1498.3204 95.2 8.13 19:18:15.90M 2018-10-09T02:03:59.835Z|I-OCEAN7-304-1214551| 26.31 13.786 37.259 30.839 1498.3119 94.4 8.06 19:18:20.71M