2018-10-09T02:01:03.009Z|I-OCEAN7-304-1214551| 26.25 13.776 37.276 30.864 1498.3064 95.2 8.14 19:15:23.87M 2018-10-09T02:01:08.068Z|I-OCEAN7-304-1214551| 26.26 13.776 37.233 30.824 1498.2611 95.4 8.15 19:15:28.93M 2018-10-09T02:01:13.129Z|I-OCEAN7-304-1214551| 26.36 13.777 37.258 30.846 1498.2903 95.6 8.17 19:15:34.01M 2018-10-09T02:01:18.183Z|I-OCEAN7-304-1214551| 26.27 13.777 37.248 30.837 1498.2781 94.3 8.06 19:15:39.06M 2018-10-09T02:01:23.248Z|I-OCEAN7-304-1214551| 26.34 13.777 37.247 30.836 1498.2787 93.3 7.97 19:15:44.12M 2018-10-09T02:01:28.309Z|I-OCEAN7-304-1214551| 26.32 13.778 37.245 30.833 1498.2769 93.5 7.99 19:15:49.18M 2018-10-09T02:01:33.368Z|I-OCEAN7-304-1214551| 26.29 13.778 37.227 30.817 1498.2582 93.7 8.01 19:15:54.24M 2018-10-09T02:01:38.424Z|I-OCEAN7-304-1214551| 26.34 13.778 37.248 30.837 1498.2817 95.0 8.11 19:15:59.30M 2018-10-09T02:01:43.488Z|I-OCEAN7-304-1214551| 26.34 13.778 37.272 30.858 1498.3081 94.8 8.10 19:16:04.36M 2018-10-09T02:01:48.544Z|I-OCEAN7-304-1214551| 26.36 13.778 37.272 30.858 1498.3090 94.2 8.05 19:16:09.41M 2018-10-09T02:01:53.608Z|I-OCEAN7-304-1214551| 26.37 13.779 37.271 30.857 1498.3091 94.6 8.08 19:16:14.47M 2018-10-09T02:01:58.665Z|I-OCEAN7-304-1214551| 26.30 13.779 37.270 30.856 1498.3077 94.7 8.09 19:16:19.53M