2018-10-09T02:01:03.009Z|I-OCEAN7-304-1214551|  26.25  13.776  37.276  30.864 1498.3064    95.2    8.14 19:15:23.87M
2018-10-09T02:01:08.068Z|I-OCEAN7-304-1214551|  26.26  13.776  37.233  30.824 1498.2611    95.4    8.15 19:15:28.93M
2018-10-09T02:01:13.129Z|I-OCEAN7-304-1214551|  26.36  13.777  37.258  30.846 1498.2903    95.6    8.17 19:15:34.01M
2018-10-09T02:01:18.183Z|I-OCEAN7-304-1214551|  26.27  13.777  37.248  30.837 1498.2781    94.3    8.06 19:15:39.06M
2018-10-09T02:01:23.248Z|I-OCEAN7-304-1214551|  26.34  13.777  37.247  30.836 1498.2787    93.3    7.97 19:15:44.12M
2018-10-09T02:01:28.309Z|I-OCEAN7-304-1214551|  26.32  13.778  37.245  30.833 1498.2769    93.5    7.99 19:15:49.18M
2018-10-09T02:01:33.368Z|I-OCEAN7-304-1214551|  26.29  13.778  37.227  30.817 1498.2582    93.7    8.01 19:15:54.24M
2018-10-09T02:01:38.424Z|I-OCEAN7-304-1214551|  26.34  13.778  37.248  30.837 1498.2817    95.0    8.11 19:15:59.30M
2018-10-09T02:01:43.488Z|I-OCEAN7-304-1214551|  26.34  13.778  37.272  30.858 1498.3081    94.8    8.10 19:16:04.36M
2018-10-09T02:01:48.544Z|I-OCEAN7-304-1214551|  26.36  13.778  37.272  30.858 1498.3090    94.2    8.05 19:16:09.41M
2018-10-09T02:01:53.608Z|I-OCEAN7-304-1214551|  26.37  13.779  37.271  30.857 1498.3091    94.6    8.08 19:16:14.47M
2018-10-09T02:01:58.665Z|I-OCEAN7-304-1214551|  26.30  13.779  37.270  30.856 1498.3077    94.7    8.09 19:16:19.53M