2018-10-09T01:59:01.832Z|I-OCEAN7-304-1214551|  26.22  13.776  37.275  30.863 1498.3038    93.8    8.01 19:13:22.69M
2018-10-09T01:59:06.892Z|I-OCEAN7-304-1214551|  26.26  13.776  37.278  30.866 1498.3085    95.7    8.18 19:13:27.75M
2018-10-09T01:59:11.693Z|I-OCEAN7-304-1214551|  26.26  13.776  37.280  30.867 1498.3099    96.4    8.23 19:13:32.81M
2018-10-09T01:59:16.753Z|I-OCEAN7-304-1214551|  26.24  13.776  37.261  30.850 1498.2897    95.2    8.13 19:13:37.62M
2018-10-09T01:59:21.813Z|I-OCEAN7-304-1214551|  26.26  13.776  37.261  30.850 1498.2891    93.6    7.99 19:13:42.67M
2018-10-09T01:59:26.873Z|I-OCEAN7-304-1214551|  26.26  13.776  37.260  30.849 1498.2888    93.6    7.99 19:13:47.73M
2018-10-09T01:59:31.933Z|I-OCEAN7-304-1214551|  26.17  13.776  37.221  30.813 1498.2455    94.8    8.10 19:13:52.79M
2018-10-09T01:59:36.994Z|I-OCEAN7-304-1214551|  26.31  13.776  37.279  30.866 1498.3114    96.1    8.21 19:13:57.85M
2018-10-09T01:59:42.049Z|I-OCEAN7-304-1214551|  26.23  13.776  37.246  30.836 1498.2745    97.0    8.29 19:14:02.91M
2018-10-09T01:59:47.109Z|I-OCEAN7-304-1214551|  26.20  13.777  37.255  30.844 1498.2844    96.2    8.22 19:14:07.97M
2018-10-09T01:59:52.174Z|I-OCEAN7-304-1214551|  26.20  13.777  37.256  30.844 1498.2859    96.4    8.23 19:14:13.04M
2018-10-09T01:59:57.229Z|I-OCEAN7-304-1214551|  26.37  13.777  37.281  30.867 1498.3158    96.6    8.25 19:14:18.11M