2018-10-09T01:52:02.398Z|I-OCEAN7-304-1214551|  26.08  13.773  37.193  30.790 1498.2065    93.3    7.98 19:06:23.25M
2018-10-09T01:52:07.463Z|I-OCEAN7-304-1214551|  26.17  13.773  37.193  30.790 1498.2075    94.2    8.05 19:06:28.31M
2018-10-09T01:52:12.519Z|I-OCEAN7-304-1214551|  26.10  13.772  37.169  30.768 1498.1798    94.6    8.09 19:06:33.37M
2018-10-09T01:52:17.584Z|I-OCEAN7-304-1214551|  26.16  13.772  37.169  30.768 1498.1803    94.2    8.06 19:06:38.43M
2018-10-09T01:52:22.639Z|I-OCEAN7-304-1214551|  26.10  13.772  37.156  30.756 1498.1659    93.4    7.98 19:06:43.49M
2018-10-09T01:52:27.699Z|I-OCEAN7-304-1214551|  26.18  13.772  37.137  30.739 1498.1464    93.6    8.00 19:06:48.55M
2018-10-09T01:52:32.760Z|I-OCEAN7-304-1214551|  26.06  13.772  37.151  30.752 1498.1593    94.9    8.12 19:06:53.61M
2018-10-09T01:52:37.820Z|I-OCEAN7-304-1214551|  26.14  13.772  37.172  30.771 1498.1832    94.7    8.09 19:06:58.67M
2018-10-09T01:52:42.880Z|I-OCEAN7-304-1214551|  26.07  13.772  37.172  30.771 1498.1826    93.7    8.01 19:07:03.72M
2018-10-09T01:52:47.940Z|I-OCEAN7-304-1214551|  26.17  13.772  37.198  30.795 1498.2115    94.8    8.11 19:07:08.78M
2018-10-09T01:52:52.996Z|I-OCEAN7-304-1214551|  26.07  13.772  37.231  30.826 1498.2461    95.0    8.12 19:07:13.84M
2018-10-09T01:52:58.061Z|I-OCEAN7-304-1214551|  26.11  13.772  37.231  30.825 1498.2467    93.2    7.97 19:07:18.90M