2018-10-09T01:50:00.968Z|I-OCEAN7-304-1214551|  26.02  13.771  37.154  30.756 1498.1595    92.5    7.91 19:04:21.81M
2018-10-09T01:50:06.033Z|I-OCEAN7-304-1214551|  26.05  13.772  37.162  30.762 1498.1688    93.0    7.95 19:04:26.87M
2018-10-09T01:50:11.088Z|I-OCEAN7-304-1214551|  26.10  13.771  37.270  30.862 1498.2863    93.5    7.99 19:04:31.93M
2018-10-09T01:50:16.148Z|I-OCEAN7-304-1214551|  25.99  13.772  37.269  30.861 1498.2843    96.0    8.20 19:04:37.00M
2018-10-09T01:50:21.209Z|I-OCEAN7-304-1214551|  26.12  13.772  37.414  30.994 1498.4429    96.3    8.22 19:04:42.06M
2018-10-09T01:50:26.269Z|I-OCEAN7-304-1214551|  26.14  13.772  37.404  30.985 1498.4327    95.9    8.18 19:04:47.12M
2018-10-09T01:50:31.329Z|I-OCEAN7-304-1214551|  26.07  13.772  37.339  30.925 1498.3611    96.3    8.23 19:04:52.18M
2018-10-09T01:50:36.389Z|I-OCEAN7-304-1214551|  26.04  13.771  37.288  30.878 1498.3044    95.2    8.13 19:04:57.24M
2018-10-09T01:50:41.445Z|I-OCEAN7-304-1214551|  26.09  13.771  37.281  30.872 1498.2972    93.7    8.01 19:05:02.29M
2018-10-09T01:50:46.510Z|I-OCEAN7-304-1214551|  26.16  13.771  37.265  30.857 1498.2815    93.6    8.00 19:05:07.35M
2018-10-09T01:50:51.568Z|I-OCEAN7-304-1214551|  26.13  13.771  37.264  30.856 1498.2791    93.1    7.95 19:05:12.41M
2018-10-09T01:50:56.625Z|I-OCEAN7-304-1214551|  26.09  13.771  37.244  30.838 1498.2568    92.4    7.89 19:05:17.47M