2018-10-09T01:46:03.942Z|I-OCEAN7-304-1214551|  26.07  13.769  37.245  30.841 1498.2526    93.6    8.00 19:00:24.77M
2018-10-09T01:46:09.007Z|I-OCEAN7-304-1214551|  26.03  13.769  37.244  30.840 1498.2516    92.8    7.93 19:00:29.83M
2018-10-09T01:46:14.067Z|I-OCEAN7-304-1214551|  26.01  13.769  37.229  30.826 1498.2344    92.7    7.92 19:00:34.89M
2018-10-09T01:46:19.127Z|I-OCEAN7-304-1214551|  26.04  13.769  37.227  30.824 1498.2333    93.6    8.00 19:00:39.95M
2018-10-09T01:46:24.183Z|I-OCEAN7-304-1214551|  26.01  13.769  37.213  30.811 1498.2173    92.5    7.91 19:00:45.03M
2018-10-09T01:46:29.247Z|I-OCEAN7-304-1214551|  26.07  13.769  37.216  30.814 1498.2219    92.6    7.91 19:00:50.09M
2018-10-09T01:46:34.303Z|I-OCEAN7-304-1214551|  26.06  13.769  37.216  30.814 1498.2217    92.9    7.94 19:00:55.15M
2018-10-09T01:46:39.367Z|I-OCEAN7-304-1214551|  26.14  13.769  37.215  30.813 1498.2219    93.6    8.00 19:01:00.20M
2018-10-09T01:46:44.429Z|I-OCEAN7-304-1214551|  25.98  13.769  37.177  30.778 1498.1782    94.6    8.09 19:01:05.26M
2018-10-09T01:46:49.487Z|I-OCEAN7-304-1214551|  26.10  13.769  37.186  30.787 1498.1896    94.8    8.10 19:01:10.32M
2018-10-09T01:46:54.544Z|I-OCEAN7-304-1214551|  25.92  13.769  37.183  30.784 1498.1837    95.7    8.18 19:01:15.38M
2018-10-09T01:46:59.605Z|I-OCEAN7-304-1214551|  26.00  13.769  37.218  30.816 1498.2231    96.1    8.21 19:01:20.44M