2018-10-09T01:44:02.517Z|I-OCEAN7-304-1214551|  25.90  13.768  37.158  30.761 1498.1552    95.4    8.15 18:58:23.34M
2018-10-09T01:44:07.572Z|I-OCEAN7-304-1214551|  26.01  13.768  37.184  30.785 1498.1844    95.7    8.18 18:58:28.41M
2018-10-09T01:44:12.632Z|I-OCEAN7-304-1214551|  25.99  13.768  37.228  30.826 1498.2314    94.3    8.06 18:58:33.46M
2018-10-09T01:44:17.692Z|I-OCEAN7-304-1214551|  26.02  13.769  37.228  30.826 1498.2327    95.0    8.12 18:58:38.52M
2018-10-09T01:44:22.753Z|I-OCEAN7-304-1214551|  25.95  13.769  37.206  30.805 1498.2076    95.5    8.17 18:58:43.58M
2018-10-09T01:44:27.808Z|I-OCEAN7-304-1214551|  26.01  13.769  37.205  30.804 1498.2076    94.2    8.06 18:58:48.64M
2018-10-09T01:44:32.873Z|I-OCEAN7-304-1214551|  25.91  13.769  37.152  30.756 1498.1492    94.7    8.10 18:58:53.70M
2018-10-09T01:44:37.933Z|I-OCEAN7-304-1214551|  25.96  13.768  37.179  30.781 1498.1786    94.1    8.05 18:58:58.76M
2018-10-09T01:44:42.993Z|I-OCEAN7-304-1214551|  25.94  13.768  37.180  30.781 1498.1782    93.3    7.98 18:59:03.81M
2018-10-09T01:44:48.049Z|I-OCEAN7-304-1214551|  25.94  13.768  37.158  30.762 1498.1544    92.3    7.89 18:59:08.88M
2018-10-09T01:44:53.109Z|I-OCEAN7-304-1214551|  25.99  13.767  37.159  30.763 1498.1549    92.7    7.93 18:59:13.93M
2018-10-09T01:44:58.169Z|I-OCEAN7-304-1214551|  25.91  13.767  37.159  30.763 1498.1531    94.2    8.06 18:59:19.01M