2018-10-09T01:41:00.628Z|I-OCEAN7-304-1214551|  26.04  13.768  37.301  30.893 1498.3114    95.3    8.14 18:55:21.45M
2018-10-09T01:41:05.684Z|I-OCEAN7-304-1214551|  26.09  13.769  37.284  30.877 1498.2950    95.2    8.14 18:55:26.51M
2018-10-09T01:41:10.744Z|I-OCEAN7-304-1214551|  25.96  13.769  37.284  30.877 1498.2944    94.2    8.05 18:55:31.57M
2018-10-09T01:41:15.804Z|I-OCEAN7-304-1214551|  25.97  13.770  37.284  30.877 1498.2953    93.3    7.97 18:55:36.62M
2018-10-09T01:41:20.864Z|I-OCEAN7-304-1214551|  25.93  13.770  37.262  30.856 1498.2717    93.3    7.97 18:55:41.69M
2018-10-09T01:41:25.925Z|I-OCEAN7-304-1214551|  25.94  13.771  37.254  30.847 1498.2661    92.5    7.91 18:55:46.74M
2018-10-09T01:41:30.985Z|I-OCEAN7-304-1214551|  25.95  13.772  37.268  30.860 1498.2821    93.1    7.96 18:55:51.80M
2018-10-09T01:41:36.045Z|I-OCEAN7-304-1214551|  25.95  13.772  37.258  30.850 1498.2715    93.8    8.01 18:55:56.86M
2018-10-09T01:41:41.105Z|I-OCEAN7-304-1214551|  25.85  13.772  37.228  30.823 1498.2372    94.0    8.04 18:56:01.92M
2018-10-09T01:41:46.165Z|I-OCEAN7-304-1214551|  25.96  13.771  37.261  30.854 1498.2747    95.1    8.13 18:56:07.00M
2018-10-09T01:41:51.226Z|I-OCEAN7-304-1214551|  25.91  13.771  37.236  30.831 1498.2463    95.4    8.16 18:56:12.06M
2018-10-09T01:41:56.285Z|I-OCEAN7-304-1214551|  25.92  13.771  37.262  30.854 1498.2744    94.6    8.08 18:56:17.11M