2018-10-09T01:39:04.773Z|I-OCEAN7-304-1214551|  25.95  13.769  37.300  30.891 1498.3088    94.9    8.11 18:53:25.59M
2018-10-09T01:39:09.833Z|I-OCEAN7-304-1214551|  25.83  13.768  37.257  30.853 1498.2614    94.7    8.09 18:53:30.65M
2018-10-09T01:39:14.894Z|I-OCEAN7-304-1214551|  25.90  13.769  37.282  30.875 1498.2892    94.6    8.08 18:53:35.71M
2018-10-09T01:39:19.954Z|I-OCEAN7-304-1214551|  25.85  13.768  37.314  30.905 1498.3229    93.2    7.96 18:53:40.77M
2018-10-09T01:39:25.014Z|I-OCEAN7-304-1214551|  25.91  13.768  37.314  30.905 1498.3236    94.6    8.08 18:53:45.82M
2018-10-09T01:39:30.074Z|I-OCEAN7-304-1214551|  25.79  13.768  37.242  30.839 1498.2435    95.8    8.19 18:53:50.88M
2018-10-09T01:39:35.130Z|I-OCEAN7-304-1214551|  25.82  13.768  37.264  30.859 1498.2664    95.5    8.16 18:53:55.94M
2018-10-09T01:39:40.190Z|I-OCEAN7-304-1214551|  25.76  13.768  37.263  30.858 1498.2649    95.2    8.13 18:54:01.02M
2018-10-09T01:39:45.255Z|I-OCEAN7-304-1214551|  25.89  13.768  37.385  30.970 1498.3990    95.7    8.17 18:54:06.08M
2018-10-09T01:39:50.310Z|I-OCEAN7-304-1214551|  25.94  13.768  37.439  31.020 1498.4584    95.3    8.14 18:54:11.14M
2018-10-09T01:39:55.365Z|I-OCEAN7-304-1214551|  25.87  13.768  37.432  31.014 1498.4496    94.6    8.08 18:54:16.20M