2018-10-09T01:37:03.604Z|I-OCEAN7-304-1214551|  25.85  13.771  37.207  30.804 1498.2128    94.7    8.09 18:51:24.42M
2018-10-09T01:37:08.663Z|I-OCEAN7-304-1214551|  25.92  13.771  37.207  30.804 1498.2146    95.3    8.15 18:51:29.47M
2018-10-09T01:37:13.724Z|I-OCEAN7-304-1214551|  25.78  13.771  37.168  30.768 1498.1711    96.4    8.24 18:51:34.53M
2018-10-09T01:37:18.783Z|I-OCEAN7-304-1214551|  25.87  13.771  37.176  30.775 1498.1808    95.9    8.20 18:51:39.59M
2018-10-09T01:37:23.844Z|I-OCEAN7-304-1214551|  25.87  13.771  37.177  30.776 1498.1812    93.8    8.02 18:51:44.65M
2018-10-09T01:37:28.904Z|I-OCEAN7-304-1214551|  25.83  13.771  37.178  30.778 1498.1815    93.5    7.99 18:51:49.71M
2018-10-09T01:37:33.963Z|I-OCEAN7-304-1214551|  25.91  13.771  37.179  30.779 1498.1837    93.6    8.00 18:51:54.77M
2018-10-09T01:37:39.024Z|I-OCEAN7-304-1214551|  25.91  13.771  37.181  30.780 1498.1849    94.1    8.04 18:51:59.82M
2018-10-09T01:37:44.085Z|I-OCEAN7-304-1214551|  25.84  13.771  37.266  30.859 1498.2760    94.7    8.09 18:52:04.89M
2018-10-09T01:37:49.140Z|I-OCEAN7-304-1214551|  25.93  13.770  37.300  30.890 1498.3130    94.2    8.05 18:52:09.94M
2018-10-09T01:37:54.195Z|I-OCEAN7-304-1214551|  25.86  13.770  37.300  30.890 1498.3116    93.9    8.02 18:52:15.02M
2018-10-09T01:37:59.260Z|I-OCEAN7-304-1214551|  25.90  13.770  37.300  30.891 1498.3119    93.6    8.00 18:52:20.08M