2018-10-09T01:31:04.883Z|I-OCEAN7-304-1214551|  25.74  13.768  37.233  30.830 1498.2329    94.2    8.05 18:45:25.68M
2018-10-09T01:31:09.947Z|I-OCEAN7-304-1214551|  25.74  13.768  37.243  30.840 1498.2444    93.5    7.99 18:45:30.74M
2018-10-09T01:31:15.003Z|I-OCEAN7-304-1214551|  25.74  13.769  37.212  30.811 1498.2113    92.7    7.93 18:45:35.80M
2018-10-09T01:31:20.067Z|I-OCEAN7-304-1214551|  25.78  13.769  37.237  30.834 1498.2394    92.8    7.93 18:45:40.86M
2018-10-09T01:31:25.124Z|I-OCEAN7-304-1214551|  25.64  13.769  37.216  30.814 1498.2137    95.1    8.13 18:45:45.91M
2018-10-09T01:31:30.187Z|I-OCEAN7-304-1214551|  25.73  13.768  37.222  30.821 1498.2216    95.4    8.16 18:45:50.97M
2018-10-09T01:31:35.245Z|I-OCEAN7-304-1214551|  25.77  13.768  37.223  30.821 1498.2220    95.6    8.17 18:45:56.05M
2018-10-09T01:31:40.303Z|I-OCEAN7-304-1214551|  25.64  13.768  37.223  30.821 1498.2197    96.1    8.21 18:46:01.11M
2018-10-09T01:31:45.363Z|I-OCEAN7-304-1214551|  25.73  13.768  37.294  30.887 1498.2975    96.0    8.20 18:46:06.17M
2018-10-09T01:31:50.423Z|I-OCEAN7-304-1214551|  25.76  13.768  37.284  30.878 1498.2865    95.2    8.13 18:46:11.23M
2018-10-09T01:31:55.486Z|I-OCEAN7-304-1214551|  25.80  13.767  37.268  30.863 1498.2694    94.9    8.11 18:46:16.29M