2018-10-09T01:24:00.392Z|I-OCEAN7-304-1214551|  25.65  13.771  37.230  30.825 1498.2358    95.3    8.14 18:38:21.18M
2018-10-09T01:24:05.452Z|I-OCEAN7-304-1214551|  25.57  13.771  37.174  30.774 1498.1744    95.4    8.15 18:38:26.24M
2018-10-09T01:24:10.512Z|I-OCEAN7-304-1214551|  25.62  13.771  37.147  30.749 1498.1459    93.4    7.99 18:38:31.30M
2018-10-09T01:24:15.573Z|I-OCEAN7-304-1214551|  25.54  13.771  37.122  30.726 1498.1169    94.2    8.06 18:38:36.36M
2018-10-09T01:24:20.639Z|I-OCEAN7-304-1214551|  25.55  13.771  37.159  30.760 1498.1566    95.2    8.14 18:38:41.42M
2018-10-09T01:24:25.693Z|I-OCEAN7-304-1214551|  25.64  13.771  37.182  30.781 1498.1829    95.0    8.12 18:38:46.48M
2018-10-09T01:24:30.756Z|I-OCEAN7-304-1214551|  25.58  13.771  37.152  30.753 1498.1497    93.4    7.98 18:38:51.53M
2018-10-09T01:24:35.809Z|I-OCEAN7-304-1214551|  25.63  13.772  37.151  30.753 1498.1510    93.3    7.98 18:38:56.59M
2018-10-09T01:24:40.869Z|I-OCEAN7-304-1214551|  25.59  13.772  37.139  30.741 1498.1388    94.9    8.11 18:39:01.65M
2018-10-09T01:24:45.929Z|I-OCEAN7-304-1214551|  25.70  13.773  37.138  30.740 1498.1405    94.8    8.11 18:39:06.71M
2018-10-09T01:24:50.989Z|I-OCEAN7-304-1214551|  25.49  13.773  37.138  30.739 1498.1375    96.3    8.23 18:39:11.77M
2018-10-09T01:24:56.050Z|I-OCEAN7-304-1214551|  25.68  13.773  37.250  30.842 1498.2612    96.1    8.21 18:39:16.83M