2018-10-09T01:20:03.371Z|I-OCEAN7-304-1214551|  25.50  13.770  37.137  30.741 1498.1289    93.2    7.97 18:34:24.15M
2018-10-09T01:20:08.426Z|I-OCEAN7-304-1214551|  25.60  13.770  37.196  30.795 1498.1946    93.7    8.01 18:34:29.21M
2018-10-09T01:20:13.487Z|I-OCEAN7-304-1214551|  25.53  13.770  37.195  30.794 1498.1932    94.0    8.03 18:34:34.27M
2018-10-09T01:20:18.547Z|I-OCEAN7-304-1214551|  25.50  13.770  37.195  30.794 1498.1926    93.0    7.95 18:34:39.32M
2018-10-09T01:20:23.607Z|I-OCEAN7-304-1214551|  25.50  13.770  37.198  30.797 1498.1962    92.9    7.94 18:34:44.38M
2018-10-09T01:20:28.667Z|I-OCEAN7-304-1214551|  25.45  13.771  37.171  30.771 1498.1675    93.7    8.01 18:34:49.44M
2018-10-09T01:20:33.728Z|I-OCEAN7-304-1214551|  25.49  13.771  37.171  30.771 1498.1696    95.8    8.19 18:34:54.50M
2018-10-09T01:20:38.788Z|I-OCEAN7-304-1214551|  25.54  13.770  37.172  30.773 1498.1686    95.8    8.19 18:34:59.56M
2018-10-09T01:20:43.843Z|I-OCEAN7-304-1214551|  25.54  13.770  37.159  30.761 1498.1544    94.2    8.05 18:35:04.62M
2018-10-09T01:20:48.908Z|I-OCEAN7-304-1214551|  25.50  13.770  37.159  30.761 1498.1536    92.6    7.92 18:35:09.68M
2018-10-09T01:20:53.963Z|I-OCEAN7-304-1214551|  25.54  13.770  37.147  30.750 1498.1409    91.8    7.85 18:35:14.74M
2018-10-09T01:20:59.024Z|I-OCEAN7-304-1214551|  25.54  13.770  37.146  30.749 1498.1399    92.5    7.91 18:35:19.79M