2018-10-09T01:20:03.371Z|I-OCEAN7-304-1214551| 25.50 13.770 37.137 30.741 1498.1289 93.2 7.97 18:34:24.15M 2018-10-09T01:20:08.426Z|I-OCEAN7-304-1214551| 25.60 13.770 37.196 30.795 1498.1946 93.7 8.01 18:34:29.21M 2018-10-09T01:20:13.487Z|I-OCEAN7-304-1214551| 25.53 13.770 37.195 30.794 1498.1932 94.0 8.03 18:34:34.27M 2018-10-09T01:20:18.547Z|I-OCEAN7-304-1214551| 25.50 13.770 37.195 30.794 1498.1926 93.0 7.95 18:34:39.32M 2018-10-09T01:20:23.607Z|I-OCEAN7-304-1214551| 25.50 13.770 37.198 30.797 1498.1962 92.9 7.94 18:34:44.38M 2018-10-09T01:20:28.667Z|I-OCEAN7-304-1214551| 25.45 13.771 37.171 30.771 1498.1675 93.7 8.01 18:34:49.44M 2018-10-09T01:20:33.728Z|I-OCEAN7-304-1214551| 25.49 13.771 37.171 30.771 1498.1696 95.8 8.19 18:34:54.50M 2018-10-09T01:20:38.788Z|I-OCEAN7-304-1214551| 25.54 13.770 37.172 30.773 1498.1686 95.8 8.19 18:34:59.56M 2018-10-09T01:20:43.843Z|I-OCEAN7-304-1214551| 25.54 13.770 37.159 30.761 1498.1544 94.2 8.05 18:35:04.62M 2018-10-09T01:20:48.908Z|I-OCEAN7-304-1214551| 25.50 13.770 37.159 30.761 1498.1536 92.6 7.92 18:35:09.68M 2018-10-09T01:20:53.963Z|I-OCEAN7-304-1214551| 25.54 13.770 37.147 30.750 1498.1409 91.8 7.85 18:35:14.74M 2018-10-09T01:20:59.024Z|I-OCEAN7-304-1214551| 25.54 13.770 37.146 30.749 1498.1399 92.5 7.91 18:35:19.79M