2018-10-09T01:13:03.937Z|I-OCEAN7-304-1214551| 25.38 13.766 37.361 30.950 1498.3607 94.0 8.02 18:27:24.69M 2018-10-09T01:13:08.997Z|I-OCEAN7-304-1214551| 25.35 13.766 37.320 30.912 1498.3152 93.7 8.00 18:27:29.75M 2018-10-09T01:13:14.057Z|I-OCEAN7-304-1214551| 25.47 13.766 37.320 30.912 1498.3182 94.1 8.04 18:27:34.81M 2018-10-09T01:13:19.118Z|I-OCEAN7-304-1214551| 25.40 13.767 37.315 30.908 1498.3125 94.4 8.06 18:27:39.86M 2018-10-09T01:13:24.173Z|I-OCEAN7-304-1214551| 25.41 13.766 37.270 30.866 1498.2635 94.1 8.04 18:27:44.92M 2018-10-09T01:13:29.236Z|I-OCEAN7-304-1214551| 25.41 13.766 37.241 30.839 1498.2314 93.1 7.96 18:27:50.00M 2018-10-09T01:13:34.293Z|I-OCEAN7-304-1214551| 25.35 13.766 37.241 30.840 1498.2301 93.0 7.95 18:27:55.06M 2018-10-09T01:13:39.357Z|I-OCEAN7-304-1214551| 25.48 13.766 37.242 30.841 1498.2323 94.0 8.03 18:28:00.12M 2018-10-09T01:13:44.414Z|I-OCEAN7-304-1214551| 25.40 13.766 37.241 30.840 1498.2295 94.3 8.06 18:28:05.18M 2018-10-09T01:13:49.469Z|I-OCEAN7-304-1214551| 25.40 13.766 37.240 30.839 1498.2288 93.5 7.99 18:28:10.24M 2018-10-09T01:13:54.534Z|I-OCEAN7-304-1214551| 25.39 13.766 37.240 30.839 1498.2283 92.7 7.92 18:28:15.29M 2018-10-09T01:13:59.596Z|I-OCEAN7-304-1214551| 25.38 13.766 37.256 30.854 1498.2467 94.5 8.08 18:28:20.35M