2018-10-09T01:13:03.937Z|I-OCEAN7-304-1214551|  25.38  13.766  37.361  30.950 1498.3607    94.0    8.02 18:27:24.69M
2018-10-09T01:13:08.997Z|I-OCEAN7-304-1214551|  25.35  13.766  37.320  30.912 1498.3152    93.7    8.00 18:27:29.75M
2018-10-09T01:13:14.057Z|I-OCEAN7-304-1214551|  25.47  13.766  37.320  30.912 1498.3182    94.1    8.04 18:27:34.81M
2018-10-09T01:13:19.118Z|I-OCEAN7-304-1214551|  25.40  13.767  37.315  30.908 1498.3125    94.4    8.06 18:27:39.86M
2018-10-09T01:13:24.173Z|I-OCEAN7-304-1214551|  25.41  13.766  37.270  30.866 1498.2635    94.1    8.04 18:27:44.92M
2018-10-09T01:13:29.236Z|I-OCEAN7-304-1214551|  25.41  13.766  37.241  30.839 1498.2314    93.1    7.96 18:27:50.00M
2018-10-09T01:13:34.293Z|I-OCEAN7-304-1214551|  25.35  13.766  37.241  30.840 1498.2301    93.0    7.95 18:27:55.06M
2018-10-09T01:13:39.357Z|I-OCEAN7-304-1214551|  25.48  13.766  37.242  30.841 1498.2323    94.0    8.03 18:28:00.12M
2018-10-09T01:13:44.414Z|I-OCEAN7-304-1214551|  25.40  13.766  37.241  30.840 1498.2295    94.3    8.06 18:28:05.18M
2018-10-09T01:13:49.469Z|I-OCEAN7-304-1214551|  25.40  13.766  37.240  30.839 1498.2288    93.5    7.99 18:28:10.24M
2018-10-09T01:13:54.534Z|I-OCEAN7-304-1214551|  25.39  13.766  37.240  30.839 1498.2283    92.7    7.92 18:28:15.29M
2018-10-09T01:13:59.596Z|I-OCEAN7-304-1214551|  25.38  13.766  37.256  30.854 1498.2467    94.5    8.08 18:28:20.35M