2018-10-09T01:11:02.766Z|I-OCEAN7-304-1214551|  25.38  13.770  37.230  30.827 1498.2268    96.0    8.20 18:25:23.51M
2018-10-09T01:11:07.821Z|I-OCEAN7-304-1214551|  25.32  13.770  37.195  30.794 1498.1881    96.1    8.22 18:25:28.58M
2018-10-09T01:11:12.882Z|I-OCEAN7-304-1214551|  25.39  13.769  37.221  30.818 1498.2167    94.4    8.07 18:25:33.63M
2018-10-09T01:11:17.942Z|I-OCEAN7-304-1214551|  25.39  13.769  37.229  30.826 1498.2258    93.4    7.98 18:25:38.69M
2018-10-09T01:11:23.002Z|I-OCEAN7-304-1214551|  25.38  13.769  37.226  30.823 1498.2220    93.4    7.98 18:25:43.75M
2018-10-09T01:11:28.063Z|I-OCEAN7-304-1214551|  25.45  13.769  37.249  30.845 1498.2477    93.4    7.98 18:25:48.81M
2018-10-09T01:11:33.123Z|I-OCEAN7-304-1214551|  25.33  13.769  37.240  30.837 1498.2357    95.5    8.16 18:25:53.87M
2018-10-09T01:11:38.183Z|I-OCEAN7-304-1214551|  25.35  13.769  37.240  30.836 1498.2357    94.6    8.08 18:25:58.93M
2018-10-09T01:11:43.243Z|I-OCEAN7-304-1214551|  25.38  13.769  37.241  30.837 1498.2375    92.2    7.88 18:26:04.00M
2018-10-09T01:11:48.303Z|I-OCEAN7-304-1214551|  25.33  13.769  37.241  30.838 1498.2378    93.0    7.95 18:26:09.06M
2018-10-09T01:11:53.364Z|I-OCEAN7-304-1214551|  25.38  13.769  37.320  30.910 1498.3228    93.8    8.01 18:26:14.12M
2018-10-09T01:11:58.419Z|I-OCEAN7-304-1214551|  25.40  13.768  37.399  30.984 1498.4073    93.1    7.95 18:26:19.18M