2018-10-09T01:11:02.766Z|I-OCEAN7-304-1214551| 25.38 13.770 37.230 30.827 1498.2268 96.0 8.20 18:25:23.51M 2018-10-09T01:11:07.821Z|I-OCEAN7-304-1214551| 25.32 13.770 37.195 30.794 1498.1881 96.1 8.22 18:25:28.58M 2018-10-09T01:11:12.882Z|I-OCEAN7-304-1214551| 25.39 13.769 37.221 30.818 1498.2167 94.4 8.07 18:25:33.63M 2018-10-09T01:11:17.942Z|I-OCEAN7-304-1214551| 25.39 13.769 37.229 30.826 1498.2258 93.4 7.98 18:25:38.69M 2018-10-09T01:11:23.002Z|I-OCEAN7-304-1214551| 25.38 13.769 37.226 30.823 1498.2220 93.4 7.98 18:25:43.75M 2018-10-09T01:11:28.063Z|I-OCEAN7-304-1214551| 25.45 13.769 37.249 30.845 1498.2477 93.4 7.98 18:25:48.81M 2018-10-09T01:11:33.123Z|I-OCEAN7-304-1214551| 25.33 13.769 37.240 30.837 1498.2357 95.5 8.16 18:25:53.87M 2018-10-09T01:11:38.183Z|I-OCEAN7-304-1214551| 25.35 13.769 37.240 30.836 1498.2357 94.6 8.08 18:25:58.93M 2018-10-09T01:11:43.243Z|I-OCEAN7-304-1214551| 25.38 13.769 37.241 30.837 1498.2375 92.2 7.88 18:26:04.00M 2018-10-09T01:11:48.303Z|I-OCEAN7-304-1214551| 25.33 13.769 37.241 30.838 1498.2378 93.0 7.95 18:26:09.06M 2018-10-09T01:11:53.364Z|I-OCEAN7-304-1214551| 25.38 13.769 37.320 30.910 1498.3228 93.8 8.01 18:26:14.12M 2018-10-09T01:11:58.419Z|I-OCEAN7-304-1214551| 25.40 13.768 37.399 30.984 1498.4073 93.1 7.95 18:26:19.18M