2018-10-09T01:09:01.594Z|I-OCEAN7-304-1214551|  25.32  13.767  37.161  30.765 1498.1455    95.9    8.19 18:23:22.34M
2018-10-09T01:09:06.651Z|I-OCEAN7-304-1214551|  25.33  13.767  37.186  30.788 1498.1727    95.6    8.18 18:23:27.40M
2018-10-09T01:09:11.715Z|I-OCEAN7-304-1214551|  25.29  13.767  37.185  30.788 1498.1714    94.2    8.05 18:23:32.46M
2018-10-09T01:09:16.771Z|I-OCEAN7-304-1214551|  25.35  13.767  37.185  30.788 1498.1719    95.3    8.15 18:23:37.52M
2018-10-09T01:09:21.835Z|I-OCEAN7-304-1214551|  25.28  13.767  37.165  30.769 1498.1484    96.4    8.24 18:23:42.58M
2018-10-09T01:09:26.887Z|I-OCEAN7-304-1214551|  25.39  13.767  37.164  30.769 1498.1497    95.7    8.18 18:23:47.64M
2018-10-09T01:09:31.947Z|I-OCEAN7-304-1214551|  25.38  13.767  37.168  30.772 1498.1533    94.7    8.09 18:23:52.69M
2018-10-09T01:09:36.747Z|I-OCEAN7-304-1214551|  25.36  13.767  37.178  30.782 1498.1636    93.8    8.02 18:23:57.75M
2018-10-09T01:09:41.807Z|I-OCEAN7-304-1214551|  25.32  13.766  37.179  30.783 1498.1638    92.4    7.90 18:24:02.56M
2018-10-09T01:09:46.868Z|I-OCEAN7-304-1214551|  25.32  13.766  37.212  30.813 1498.1991    93.3    7.97 18:24:07.62M
2018-10-09T01:09:51.928Z|I-OCEAN7-304-1214551|  25.26  13.767  37.212  30.813 1498.1992    93.9    8.02 18:24:12.67M
2018-10-09T01:09:56.991Z|I-OCEAN7-304-1214551|  25.31  13.767  37.252  30.849 1498.2433    93.4    7.98 18:24:17.73M