2018-10-09T01:05:04.045Z|I-OCEAN7-304-1214551| 25.19 13.766 37.303 30.897 1498.2935 95.5 8.16 18:19:24.80M 2018-10-09T01:05:09.113Z|I-OCEAN7-304-1214551| 25.33 13.766 37.341 30.932 1498.3375 96.3 8.23 18:19:29.84M 2018-10-09T01:05:14.165Z|I-OCEAN7-304-1214551| 25.19 13.766 37.273 30.870 1498.2617 97.1 8.29 18:19:34.90M 2018-10-09T01:05:19.225Z|I-OCEAN7-304-1214551| 25.34 13.766 37.322 30.915 1498.3169 96.9 8.27 18:19:39.96M 2018-10-09T01:05:24.286Z|I-OCEAN7-304-1214551| 25.19 13.766 37.260 30.857 1498.2471 97.3 8.31 18:19:45.04M 2018-10-09T01:05:29.355Z|I-OCEAN7-304-1214551| 25.25 13.766 37.269 30.865 1498.2585 96.4 8.24 18:19:50.09M 2018-10-09T01:05:34.406Z|I-OCEAN7-304-1214551| 25.29 13.767 37.307 30.900 1498.3031 95.6 8.17 18:19:55.15M 2018-10-09T01:05:39.461Z|I-OCEAN7-304-1214551| 25.27 13.767 37.307 30.899 1498.3021 95.2 8.13 18:20:00.21M 2018-10-09T01:05:44.521Z|I-OCEAN7-304-1214551| 25.31 13.767 37.306 30.899 1498.3019 94.1 8.04 18:20:05.27M 2018-10-09T01:05:49.677Z|I-OCEAN7-304-1214551| 25.30 13.767 37.296 30.890 1498.2900 93.4 7.98 18:20:10.33M 2018-10-09T01:05:54.642Z|I-OCEAN7-304-1214551| 25.29 13.767 37.349 30.938 1498.3473 94.8 8.10 18:20:15.48M 2018-10-09T01:05:59.702Z|I-OCEAN7-304-1214551| 25.24 13.767 37.349 30.939 1498.3470 96.4 8.24 18:20:20.45M