2018-10-09T01:02:02.421Z|I-OCEAN7-304-1214551|  25.18  13.763  37.242  30.843 1498.2208    93.0    7.95 18:16:23.16M
2018-10-09T01:02:07.476Z|I-OCEAN7-304-1214551|  25.13  13.763  37.241  30.842 1498.2200    94.2    8.05 18:16:28.22M
2018-10-09T01:02:12.537Z|I-OCEAN7-304-1214551|  25.12  13.764  37.227  30.829 1498.2057    95.6    8.17 18:16:33.27M
2018-10-09T01:02:17.597Z|I-OCEAN7-304-1214551|  25.16  13.764  37.226  30.828 1498.2057    94.1    8.04 18:16:38.33M
2018-10-09T01:02:22.657Z|I-OCEAN7-304-1214551|  25.11  13.764  37.225  30.827 1498.2039    94.8    8.10 18:16:43.39M
2018-10-09T01:02:27.457Z|I-OCEAN7-304-1214551|  25.08  13.764  37.231  30.832 1498.2095    94.7    8.09 18:16:48.45M
2018-10-09T01:02:32.520Z|I-OCEAN7-304-1214551|  25.08  13.764  37.233  30.834 1498.2112    94.2    8.05 18:16:53.25M
2018-10-09T01:02:37.578Z|I-OCEAN7-304-1214551|  25.23  13.764  37.275  30.873 1498.2603    95.2    8.14 18:16:58.32M
2018-10-09T01:02:42.638Z|I-OCEAN7-304-1214551|  25.16  13.764  37.218  30.820 1498.1968    96.3    8.23 18:17:03.37M
2018-10-09T01:02:47.698Z|I-OCEAN7-304-1214551|  25.22  13.764  37.242  30.842 1498.2235    95.8    8.19 18:17:08.43M
2018-10-09T01:02:52.754Z|I-OCEAN7-304-1214551|  25.17  13.764  37.242  30.842 1498.2225    95.2    8.14 18:17:13.49M
2018-10-09T01:02:57.819Z|I-OCEAN7-304-1214551|  25.26  13.764  37.274  30.872 1498.2601    94.7    8.09 18:17:18.55M