2018-10-09T01:00:00.991Z|I-OCEAN7-304-1214551|  25.15  13.764  37.218  30.821 1498.1967    93.8    8.01 18:14:21.71M
2018-10-09T01:00:06.046Z|I-OCEAN7-304-1214551|  25.18  13.763  37.218  30.820 1498.1960    93.0    7.95 18:14:26.77M
2018-10-09T01:00:11.111Z|I-OCEAN7-304-1214551|  25.15  13.763  37.216  30.820 1498.1936    92.6    7.91 18:14:31.83M
2018-10-09T01:00:16.166Z|I-OCEAN7-304-1214551|  25.25  13.763  37.247  30.848 1498.2281    93.0    7.95 18:14:36.89M
2018-10-09T01:00:21.231Z|I-OCEAN7-304-1214551|  25.17  13.763  37.247  30.848 1498.2260    93.2    7.97 18:14:41.94M
2018-10-09T01:00:26.287Z|I-OCEAN7-304-1214551|  25.23  13.763  37.278  30.876 1498.2605    94.8    8.10 18:14:47.02M
2018-10-09T01:00:31.352Z|I-OCEAN7-304-1214551|  25.11  13.763  37.251  30.852 1498.2300    96.2    8.22 18:14:52.08M
2018-10-09T01:00:36.407Z|I-OCEAN7-304-1214551|  25.23  13.763  37.276  30.874 1498.2584    95.8    8.19 18:14:57.14M
2018-10-09T01:00:41.462Z|I-OCEAN7-304-1214551|  25.18  13.763  37.245  30.846 1498.2238    95.1    8.12 18:15:02.20M
2018-10-09T01:00:46.523Z|I-OCEAN7-304-1214551|  25.14  13.763  37.280  30.879 1498.2616    95.0    8.12 18:15:07.26M
2018-10-09T01:00:51.583Z|I-OCEAN7-304-1214551|  25.22  13.763  37.280  30.879 1498.2622    95.5    8.16 18:15:12.32M
2018-10-09T01:00:56.643Z|I-OCEAN7-304-1214551|  25.20  13.763  37.234  30.836 1498.2115    95.7    8.18 18:15:17.38M