2018-10-09T01:00:00.991Z|I-OCEAN7-304-1214551| 25.15 13.764 37.218 30.821 1498.1967 93.8 8.01 18:14:21.71M 2018-10-09T01:00:06.046Z|I-OCEAN7-304-1214551| 25.18 13.763 37.218 30.820 1498.1960 93.0 7.95 18:14:26.77M 2018-10-09T01:00:11.111Z|I-OCEAN7-304-1214551| 25.15 13.763 37.216 30.820 1498.1936 92.6 7.91 18:14:31.83M 2018-10-09T01:00:16.166Z|I-OCEAN7-304-1214551| 25.25 13.763 37.247 30.848 1498.2281 93.0 7.95 18:14:36.89M 2018-10-09T01:00:21.231Z|I-OCEAN7-304-1214551| 25.17 13.763 37.247 30.848 1498.2260 93.2 7.97 18:14:41.94M 2018-10-09T01:00:26.287Z|I-OCEAN7-304-1214551| 25.23 13.763 37.278 30.876 1498.2605 94.8 8.10 18:14:47.02M 2018-10-09T01:00:31.352Z|I-OCEAN7-304-1214551| 25.11 13.763 37.251 30.852 1498.2300 96.2 8.22 18:14:52.08M 2018-10-09T01:00:36.407Z|I-OCEAN7-304-1214551| 25.23 13.763 37.276 30.874 1498.2584 95.8 8.19 18:14:57.14M 2018-10-09T01:00:41.462Z|I-OCEAN7-304-1214551| 25.18 13.763 37.245 30.846 1498.2238 95.1 8.12 18:15:02.20M 2018-10-09T01:00:46.523Z|I-OCEAN7-304-1214551| 25.14 13.763 37.280 30.879 1498.2616 95.0 8.12 18:15:07.26M 2018-10-09T01:00:51.583Z|I-OCEAN7-304-1214551| 25.22 13.763 37.280 30.879 1498.2622 95.5 8.16 18:15:12.32M 2018-10-09T01:00:56.643Z|I-OCEAN7-304-1214551| 25.20 13.763 37.234 30.836 1498.2115 95.7 8.18 18:15:17.38M