2018-10-09T00:58:00.075Z|I-OCEAN7-304-1214551| 25.15 13.764 37.411 30.998 1498.4061 93.6 7.99 18:12:20.79M 2018-10-09T00:58:05.135Z|I-OCEAN7-304-1214551| 25.08 13.764 37.421 31.007 1498.4155 93.4 7.97 18:12:25.85M 2018-10-09T00:58:10.195Z|I-OCEAN7-304-1214551| 25.09 13.764 37.421 31.008 1498.4165 94.6 8.08 18:12:30.91M 2018-10-09T00:58:15.256Z|I-OCEAN7-304-1214551| 25.20 13.764 37.434 31.020 1498.4320 94.6 8.08 18:12:35.97M 2018-10-09T00:58:20.314Z|I-OCEAN7-304-1214551| 25.11 13.764 37.431 31.017 1498.4269 95.3 8.14 18:12:41.05M 2018-10-09T00:58:25.376Z|I-OCEAN7-304-1214551| 25.19 13.764 37.414 31.001 1498.4097 94.1 8.04 18:12:46.10M 2018-10-09T00:58:30.433Z|I-OCEAN7-304-1214551| 25.11 13.764 37.395 30.984 1498.3882 93.6 7.99 18:12:51.16M 2018-10-09T00:58:35.231Z|I-OCEAN7-304-1214551| 25.14 13.764 37.393 30.982 1498.3866 95.3 8.14 18:12:56.22M 2018-10-09T00:58:40.292Z|I-OCEAN7-304-1214551| 25.16 13.764 37.376 30.966 1498.3678 95.3 8.13 18:13:01.02M 2018-10-09T00:58:45.354Z|I-OCEAN7-304-1214551| 25.20 13.764 37.375 30.965 1498.3674 94.9 8.10 18:13:06.09M 2018-10-09T00:58:50.412Z|I-OCEAN7-304-1214551| 25.20 13.764 37.353 30.945 1498.3439 95.3 8.14 18:13:11.14M 2018-10-09T00:58:55.474Z|I-OCEAN7-304-1214551| 25.15 13.764 37.353 30.945 1498.3419 94.6 8.08 18:13:16.20M