2018-10-09T00:58:00.075Z|I-OCEAN7-304-1214551|  25.15  13.764  37.411  30.998 1498.4061    93.6    7.99 18:12:20.79M
2018-10-09T00:58:05.135Z|I-OCEAN7-304-1214551|  25.08  13.764  37.421  31.007 1498.4155    93.4    7.97 18:12:25.85M
2018-10-09T00:58:10.195Z|I-OCEAN7-304-1214551|  25.09  13.764  37.421  31.008 1498.4165    94.6    8.08 18:12:30.91M
2018-10-09T00:58:15.256Z|I-OCEAN7-304-1214551|  25.20  13.764  37.434  31.020 1498.4320    94.6    8.08 18:12:35.97M
2018-10-09T00:58:20.314Z|I-OCEAN7-304-1214551|  25.11  13.764  37.431  31.017 1498.4269    95.3    8.14 18:12:41.05M
2018-10-09T00:58:25.376Z|I-OCEAN7-304-1214551|  25.19  13.764  37.414  31.001 1498.4097    94.1    8.04 18:12:46.10M
2018-10-09T00:58:30.433Z|I-OCEAN7-304-1214551|  25.11  13.764  37.395  30.984 1498.3882    93.6    7.99 18:12:51.16M
2018-10-09T00:58:35.231Z|I-OCEAN7-304-1214551|  25.14  13.764  37.393  30.982 1498.3866    95.3    8.14 18:12:56.22M
2018-10-09T00:58:40.292Z|I-OCEAN7-304-1214551|  25.16  13.764  37.376  30.966 1498.3678    95.3    8.13 18:13:01.02M
2018-10-09T00:58:45.354Z|I-OCEAN7-304-1214551|  25.20  13.764  37.375  30.965 1498.3674    94.9    8.10 18:13:06.09M
2018-10-09T00:58:50.412Z|I-OCEAN7-304-1214551|  25.20  13.764  37.353  30.945 1498.3439    95.3    8.14 18:13:11.14M
2018-10-09T00:58:55.474Z|I-OCEAN7-304-1214551|  25.15  13.764  37.353  30.945 1498.3419    94.6    8.08 18:13:16.20M