2018-10-09T00:56:03.960Z|I-OCEAN7-304-1214551|  25.10  13.764  37.245  30.846 1498.2251    96.6    8.26 18:10:24.68M
2018-10-09T00:56:09.020Z|I-OCEAN7-304-1214551|  25.11  13.764  37.245  30.846 1498.2251    96.0    8.21 18:10:29.73M
2018-10-09T00:56:14.085Z|I-OCEAN7-304-1214551|  25.15  13.764  37.244  30.845 1498.2251    94.9    8.11 18:10:34.79M
2018-10-09T00:56:19.140Z|I-OCEAN7-304-1214551|  25.12  13.764  37.258  30.857 1498.2393    94.7    8.09 18:10:39.86M
2018-10-09T00:56:24.200Z|I-OCEAN7-304-1214551|  25.15  13.764  37.257  30.856 1498.2393    93.9    8.02 18:10:44.91M
2018-10-09T00:56:29.261Z|I-OCEAN7-304-1214551|  25.09  13.764  37.258  30.858 1498.2397    93.5    7.99 18:10:49.97M
2018-10-09T00:56:34.321Z|I-OCEAN7-304-1214551|  25.19  13.764  37.299  30.895 1498.2852    95.0    8.11 18:10:55.05M
2018-10-09T00:56:39.381Z|I-OCEAN7-304-1214551|  25.19  13.764  37.452  31.036 1498.4498    95.7    8.17 18:11:00.11M
2018-10-09T00:56:44.441Z|I-OCEAN7-304-1214551|  25.11  13.764  37.522  31.100 1498.5243    94.9    8.10 18:11:05.17M
2018-10-09T00:56:49.502Z|I-OCEAN7-304-1214551|  25.15  13.764  37.586  31.160 1498.5942    95.3    8.13 18:11:10.23M
2018-10-09T00:56:54.562Z|I-OCEAN7-304-1214551|  25.11  13.763  37.616  31.188 1498.6262    94.5    8.06 18:11:15.28M
2018-10-09T00:56:59.622Z|I-OCEAN7-304-1214551|  25.01  13.764  37.571  31.146 1498.5765    94.4    8.05 18:11:20.34M