2018-10-09T00:54:02.790Z|I-OCEAN7-304-1214551|  25.10  13.761  37.285  30.885 1498.2631    95.0    8.11 18:08:23.50M
2018-10-09T00:54:07.849Z|I-OCEAN7-304-1214551|  25.05  13.761  37.262  30.863 1498.2371    93.4    7.98 18:08:28.56M
2018-10-09T00:54:12.910Z|I-OCEAN7-304-1214551|  25.05  13.761  37.253  30.855 1498.2277    92.4    7.90 18:08:33.62M
2018-10-09T00:54:17.969Z|I-OCEAN7-304-1214551|  25.09  13.761  37.307  30.904 1498.2855    93.1    7.95 18:08:38.68M
2018-10-09T00:54:23.030Z|I-OCEAN7-304-1214551|  25.05  13.761  37.306  30.904 1498.2841    94.5    8.07 18:08:43.74M
2018-10-09T00:54:28.090Z|I-OCEAN7-304-1214551|  24.99  13.761  37.266  30.868 1498.2395    95.1    8.13 18:08:48.80M
2018-10-09T00:54:33.153Z|I-OCEAN7-304-1214551|  25.13  13.761  37.259  30.861 1498.2339    94.5    8.07 18:08:53.85M
2018-10-09T00:54:38.205Z|I-OCEAN7-304-1214551|  25.06  13.761  37.219  30.824 1498.1909    93.9    8.02 18:08:58.92M
2018-10-09T00:54:43.261Z|I-OCEAN7-304-1214551|  25.03  13.762  37.219  30.823 1498.1912    93.0    7.95 18:09:03.97M
2018-10-09T00:54:48.326Z|I-OCEAN7-304-1214551|  25.03  13.762  37.219  30.823 1498.1913    94.6    8.09 18:09:09.05M
2018-10-09T00:54:53.389Z|I-OCEAN7-304-1214551|  25.08  13.762  37.237  30.840 1498.2123    94.5    8.08 18:09:14.11M
2018-10-09T00:54:58.441Z|I-OCEAN7-304-1214551|  25.08  13.762  37.237  30.840 1498.2122    93.3    7.97 18:09:19.17M