2018-10-09T00:51:01.160Z|I-OCEAN7-304-1214551|  25.09  13.759  37.452  31.040 1498.4368    95.1    8.12 18:05:21.86M
2018-10-09T00:51:06.220Z|I-OCEAN7-304-1214551|  25.05  13.759  37.415  31.007 1498.3966    94.3    8.05 18:05:26.92M
2018-10-09T00:51:11.283Z|I-OCEAN7-304-1214551|  25.09  13.759  37.406  30.997 1498.3865    92.7    7.92 18:05:32.00M
2018-10-09T00:51:16.341Z|I-OCEAN7-304-1214551|  25.02  13.759  37.389  30.983 1498.3679    92.6    7.90 18:05:37.06M
2018-10-09T00:51:21.401Z|I-OCEAN7-304-1214551|  25.01  13.759  37.343  30.940 1498.3174    92.3    7.88 18:05:42.11M
2018-10-09T00:51:26.456Z|I-OCEAN7-304-1214551|  24.99  13.759  37.400  30.992 1498.3795    92.2    7.88 18:05:47.17M
2018-10-09T00:51:31.522Z|I-OCEAN7-304-1214551|  24.99  13.759  37.408  31.000 1498.3887    92.7    7.91 18:05:52.23M
2018-10-09T00:51:36.582Z|I-OCEAN7-304-1214551|  24.99  13.759  37.384  30.977 1498.3619    92.0    7.85 18:05:57.29M
2018-10-09T00:51:41.637Z|I-OCEAN7-304-1214551|  25.03  13.759  37.383  30.977 1498.3619    93.3    7.97 18:06:02.35M
2018-10-09T00:51:46.697Z|I-OCEAN7-304-1214551|  24.98  13.759  37.383  30.976 1498.3610    94.5    8.07 18:06:07.41M
2018-10-09T00:51:51.758Z|I-OCEAN7-304-1214551|  24.98  13.759  37.382  30.976 1498.3616    92.9    7.93 18:06:12.47M
2018-10-09T00:51:56.813Z|I-OCEAN7-304-1214551|  25.02  13.759  37.382  30.975 1498.3615    92.8    7.93 18:06:17.53M