2018-10-09T00:51:01.160Z|I-OCEAN7-304-1214551| 25.09 13.759 37.452 31.040 1498.4368 95.1 8.12 18:05:21.86M 2018-10-09T00:51:06.220Z|I-OCEAN7-304-1214551| 25.05 13.759 37.415 31.007 1498.3966 94.3 8.05 18:05:26.92M 2018-10-09T00:51:11.283Z|I-OCEAN7-304-1214551| 25.09 13.759 37.406 30.997 1498.3865 92.7 7.92 18:05:32.00M 2018-10-09T00:51:16.341Z|I-OCEAN7-304-1214551| 25.02 13.759 37.389 30.983 1498.3679 92.6 7.90 18:05:37.06M 2018-10-09T00:51:21.401Z|I-OCEAN7-304-1214551| 25.01 13.759 37.343 30.940 1498.3174 92.3 7.88 18:05:42.11M 2018-10-09T00:51:26.456Z|I-OCEAN7-304-1214551| 24.99 13.759 37.400 30.992 1498.3795 92.2 7.88 18:05:47.17M 2018-10-09T00:51:31.522Z|I-OCEAN7-304-1214551| 24.99 13.759 37.408 31.000 1498.3887 92.7 7.91 18:05:52.23M 2018-10-09T00:51:36.582Z|I-OCEAN7-304-1214551| 24.99 13.759 37.384 30.977 1498.3619 92.0 7.85 18:05:57.29M 2018-10-09T00:51:41.637Z|I-OCEAN7-304-1214551| 25.03 13.759 37.383 30.977 1498.3619 93.3 7.97 18:06:02.35M 2018-10-09T00:51:46.697Z|I-OCEAN7-304-1214551| 24.98 13.759 37.383 30.976 1498.3610 94.5 8.07 18:06:07.41M 2018-10-09T00:51:51.758Z|I-OCEAN7-304-1214551| 24.98 13.759 37.382 30.976 1498.3616 92.9 7.93 18:06:12.47M 2018-10-09T00:51:56.813Z|I-OCEAN7-304-1214551| 25.02 13.759 37.382 30.975 1498.3615 92.8 7.93 18:06:17.53M