2018-10-09T00:49:04.790Z|I-OCEAN7-304-1214551| 25.03 13.758 37.306 30.906 1498.2758 95.2 8.14 18:03:25.75M 2018-10-09T00:49:09.850Z|I-OCEAN7-304-1214551| 24.98 13.758 37.295 30.896 1498.2638 96.4 8.24 18:03:30.55M 2018-10-09T00:49:14.910Z|I-OCEAN7-304-1214551| 24.96 13.758 37.299 30.900 1498.2678 96.0 8.20 18:03:35.61M 2018-10-09T00:49:19.970Z|I-OCEAN7-304-1214551| 25.02 13.758 37.301 30.902 1498.2709 95.7 8.17 18:03:40.67M 2018-10-09T00:49:25.028Z|I-OCEAN7-304-1214551| 24.96 13.758 37.307 30.907 1498.2761 95.7 8.17 18:03:45.73M 2018-10-09T00:49:30.086Z|I-OCEAN7-304-1214551| 24.96 13.758 37.306 30.907 1498.2759 94.8 8.10 18:03:50.78M 2018-10-09T00:49:35.148Z|I-OCEAN7-304-1214551| 24.97 13.758 37.299 30.899 1498.2678 94.4 8.06 18:03:55.84M 2018-10-09T00:49:40.206Z|I-OCEAN7-304-1214551| 24.93 13.758 37.298 30.899 1498.2660 94.9 8.11 18:04:00.90M 2018-10-09T00:49:45.270Z|I-OCEAN7-304-1214551| 25.05 13.758 37.354 30.950 1498.3286 96.0 8.20 18:04:05.96M 2018-10-09T00:49:50.324Z|I-OCEAN7-304-1214551| 25.01 13.758 37.353 30.950 1498.3279 95.2 8.13 18:04:11.04M 2018-10-09T00:49:55.389Z|I-OCEAN7-304-1214551| 25.02 13.758 37.352 30.949 1498.3275 94.4 8.06 18:04:16.10M