2018-10-09T00:49:04.790Z|I-OCEAN7-304-1214551|  25.03  13.758  37.306  30.906 1498.2758    95.2    8.14 18:03:25.75M
2018-10-09T00:49:09.850Z|I-OCEAN7-304-1214551|  24.98  13.758  37.295  30.896 1498.2638    96.4    8.24 18:03:30.55M
2018-10-09T00:49:14.910Z|I-OCEAN7-304-1214551|  24.96  13.758  37.299  30.900 1498.2678    96.0    8.20 18:03:35.61M
2018-10-09T00:49:19.970Z|I-OCEAN7-304-1214551|  25.02  13.758  37.301  30.902 1498.2709    95.7    8.17 18:03:40.67M
2018-10-09T00:49:25.028Z|I-OCEAN7-304-1214551|  24.96  13.758  37.307  30.907 1498.2761    95.7    8.17 18:03:45.73M
2018-10-09T00:49:30.086Z|I-OCEAN7-304-1214551|  24.96  13.758  37.306  30.907 1498.2759    94.8    8.10 18:03:50.78M
2018-10-09T00:49:35.148Z|I-OCEAN7-304-1214551|  24.97  13.758  37.299  30.899 1498.2678    94.4    8.06 18:03:55.84M
2018-10-09T00:49:40.206Z|I-OCEAN7-304-1214551|  24.93  13.758  37.298  30.899 1498.2660    94.9    8.11 18:04:00.90M
2018-10-09T00:49:45.270Z|I-OCEAN7-304-1214551|  25.05  13.758  37.354  30.950 1498.3286    96.0    8.20 18:04:05.96M
2018-10-09T00:49:50.324Z|I-OCEAN7-304-1214551|  25.01  13.758  37.353  30.950 1498.3279    95.2    8.13 18:04:11.04M
2018-10-09T00:49:55.389Z|I-OCEAN7-304-1214551|  25.02  13.758  37.352  30.949 1498.3275    94.4    8.06 18:04:16.10M