2018-10-09T00:47:04.134Z|I-OCEAN7-304-1214551|  25.01  13.756  37.321  30.921 1498.2881    95.3    8.14 18:01:24.83M
2018-10-09T00:47:09.197Z|I-OCEAN7-304-1214551|  25.04  13.757  37.321  30.921 1498.2906    94.7    8.09 18:01:29.89M
2018-10-09T00:47:14.254Z|I-OCEAN7-304-1214551|  24.97  13.757  37.319  30.919 1498.2877    94.4    8.07 18:01:34.94M
2018-10-09T00:47:19.315Z|I-OCEAN7-304-1214551|  24.98  13.758  37.303  30.904 1498.2722    93.6    8.00 18:01:40.02M
2018-10-09T00:47:24.375Z|I-OCEAN7-304-1214551|  25.02  13.758  37.261  30.865 1498.2278    93.9    8.03 18:01:45.08M
2018-10-09T00:47:29.175Z|I-OCEAN7-304-1214551|  25.05  13.758  37.292  30.893 1498.2628    94.7    8.09 18:01:50.14M
2018-10-09T00:47:34.230Z|I-OCEAN7-304-1214551|  25.02  13.758  37.301  30.901 1498.2719    95.3    8.15 18:01:54.93M
2018-10-09T00:47:39.036Z|I-OCEAN7-304-1214551|  25.02  13.759  37.319  30.917 1498.2917    94.5    8.07 18:02:00.00M
2018-10-09T00:47:44.096Z|I-OCEAN7-304-1214551|  24.96  13.759  37.320  30.918 1498.2915    95.3    8.14 18:02:04.79M
2018-10-09T00:47:49.156Z|I-OCEAN7-304-1214551|  24.89  13.758  37.278  30.880 1498.2440    96.3    8.23 18:02:09.85M
2018-10-09T00:47:54.211Z|I-OCEAN7-304-1214551|  25.00  13.758  37.322  30.920 1498.2931    96.1    8.21 18:02:14.91M
2018-10-09T00:47:59.272Z|I-OCEAN7-304-1214551|  24.92  13.758  37.322  30.921 1498.2917    95.9    8.19 18:02:19.96M