2018-10-09T00:45:02.970Z|I-OCEAN7-304-1214551|  24.94  13.762  37.319  30.915 1498.2988    95.0    8.12 17:59:23.65M
2018-10-09T00:45:08.027Z|I-OCEAN7-304-1214551|  24.92  13.762  37.304  30.902 1498.2811    93.4    7.98 17:59:28.72M
2018-10-09T00:45:13.084Z|I-OCEAN7-304-1214551|  24.99  13.761  37.350  30.944 1498.3307    93.2    7.96 17:59:33.77M
2018-10-09T00:45:18.147Z|I-OCEAN7-304-1214551|  24.95  13.761  37.312  30.909 1498.2878    93.6    8.00 17:59:38.83M
2018-10-09T00:45:23.204Z|I-OCEAN7-304-1214551|  24.94  13.760  37.289  30.888 1498.2618    92.6    7.91 17:59:43.89M
2018-10-09T00:45:28.267Z|I-OCEAN7-304-1214551|  24.88  13.760  37.282  30.882 1498.2538    93.0    7.94 17:59:48.95M
2018-10-09T00:45:33.325Z|I-OCEAN7-304-1214551|  24.90  13.760  37.281  30.882 1498.2529    93.6    8.00 17:59:54.03M
2018-10-09T00:45:38.380Z|I-OCEAN7-304-1214551|  24.93  13.760  37.281  30.882 1498.2531    93.2    7.97 17:59:59.09M
2018-10-09T00:45:43.440Z|I-OCEAN7-304-1214551|  24.98  13.760  37.281  30.882 1498.2526    91.9    7.86 18:00:04.14M
2018-10-09T00:45:48.506Z|I-OCEAN7-304-1214551|  25.01  13.759  37.274  30.876 1498.2439    91.0    7.78 18:00:09.20M
2018-10-09T00:45:53.561Z|I-OCEAN7-304-1214551|  25.00  13.758  37.274  30.876 1498.2419    93.0    7.95 18:00:14.26M
2018-10-09T00:45:58.626Z|I-OCEAN7-304-1214551|  24.92  13.758  37.274  30.877 1498.2402    94.0    8.03 18:00:19.32M