2018-10-09T00:43:02.053Z|I-OCEAN7-304-1214551| 24.89 13.761 37.295 30.894 1498.2683 96.1 8.21 17:57:22.74M 2018-10-09T00:43:07.113Z|I-OCEAN7-304-1214551| 24.82 13.761 37.285 30.885 1498.2576 95.3 8.14 17:57:27.80M 2018-10-09T00:43:11.913Z|I-OCEAN7-304-1214551| 24.92 13.761 37.284 30.884 1498.2584 95.5 8.16 17:57:32.85M 2018-10-09T00:43:16.973Z|I-OCEAN7-304-1214551| 24.95 13.761 37.275 30.875 1498.2483 94.9 8.11 17:57:37.66M 2018-10-09T00:43:22.033Z|I-OCEAN7-304-1214551| 24.95 13.761 37.274 30.874 1498.2482 93.3 7.97 17:57:42.72M 2018-10-09T00:43:27.089Z|I-OCEAN7-304-1214551| 24.94 13.761 37.263 30.865 1498.2365 93.7 8.01 17:57:47.78M 2018-10-09T00:43:32.149Z|I-OCEAN7-304-1214551| 24.87 13.761 37.250 30.852 1498.2209 94.4 8.07 17:57:52.83M 2018-10-09T00:43:37.214Z|I-OCEAN7-304-1214551| 24.93 13.761 37.249 30.852 1498.2206 93.6 8.00 17:57:57.89M 2018-10-09T00:43:42.269Z|I-OCEAN7-304-1214551| 24.90 13.761 37.219 30.824 1498.1869 92.6 7.91 17:58:02.95M 2018-10-09T00:43:47.330Z|I-OCEAN7-304-1214551| 24.94 13.761 37.227 30.831 1498.1967 92.2 7.88 17:58:08.03M 2018-10-09T00:43:52.390Z|I-OCEAN7-304-1214551| 24.93 13.761 37.228 30.832 1498.1969 92.3 7.89 17:58:13.09M 2018-10-09T00:43:57.452Z|I-OCEAN7-304-1214551| 24.90 13.761 37.228 30.832 1498.1959 91.3 7.81 17:58:18.15M