2018-10-09T00:41:00.882Z|I-OCEAN7-304-1214551| 24.80 13.758 37.242 30.848 1498.2032 93.4 7.98 17:55:21.58M 2018-10-09T00:41:05.937Z|I-OCEAN7-304-1214551| 24.81 13.758 37.221 30.828 1498.1809 91.4 7.81 17:55:26.62M 2018-10-09T00:41:10.997Z|I-OCEAN7-304-1214551| 24.85 13.758 37.220 30.826 1498.1807 92.6 7.92 17:55:31.68M 2018-10-09T00:41:16.057Z|I-OCEAN7-304-1214551| 24.87 13.759 37.218 30.825 1498.1810 93.9 8.03 17:55:36.74M 2018-10-09T00:41:21.123Z|I-OCEAN7-304-1214551| 24.87 13.761 37.217 30.822 1498.1831 95.5 8.16 17:55:41.80M 2018-10-09T00:41:26.185Z|I-OCEAN7-304-1214551| 24.86 13.760 37.255 30.857 1498.2236 95.6 8.17 17:55:46.86M 2018-10-09T00:41:31.238Z|I-OCEAN7-304-1214551| 24.89 13.761 37.286 30.886 1498.2587 94.7 8.10 17:55:51.92M 2018-10-09T00:41:36.304Z|I-OCEAN7-304-1214551| 24.83 13.761 37.261 30.862 1498.2303 94.1 8.05 17:55:56.97M 2018-10-09T00:41:41.354Z|I-OCEAN7-304-1214551| 24.89 13.761 37.310 30.908 1498.2858 94.6 8.08 17:56:02.05M 2018-10-09T00:41:46.424Z|I-OCEAN7-304-1214551| 24.91 13.761 37.300 30.899 1498.2750 93.6 8.00 17:56:07.11M 2018-10-09T00:41:51.479Z|I-OCEAN7-304-1214551| 24.81 13.761 37.237 30.841 1498.2046 95.2 8.13 17:56:12.17M 2018-10-09T00:41:56.534Z|I-OCEAN7-304-1214551| 24.87 13.760 37.263 30.865 1498.2330 94.0 8.03 17:56:17.23M