2018-10-09T00:38:04.053Z|I-OCEAN7-304-1214551| 24.88 13.758 37.346 30.943 1498.3187 96.4 8.24 17:52:24.73M 2018-10-09T00:38:09.109Z|I-OCEAN7-304-1214551| 24.77 13.758 37.280 30.882 1498.2445 96.3 8.23 17:52:29.79M 2018-10-09T00:38:13.909Z|I-OCEAN7-304-1214551| 24.78 13.758 37.279 30.882 1498.2443 96.0 8.20 17:52:34.84M 2018-10-09T00:38:18.969Z|I-OCEAN7-304-1214551| 24.84 13.758 37.279 30.881 1498.2446 95.6 8.17 17:52:39.65M 2018-10-09T00:38:24.029Z|I-OCEAN7-304-1214551| 24.84 13.758 37.279 30.882 1498.2446 94.5 8.08 17:52:44.70M 2018-10-09T00:38:29.089Z|I-OCEAN7-304-1214551| 24.84 13.758 37.276 30.879 1498.2401 93.2 7.96 17:52:49.76M 2018-10-09T00:38:34.150Z|I-OCEAN7-304-1214551| 24.81 13.757 37.279 30.882 1498.2422 93.7 8.01 17:52:54.82M 2018-10-09T00:38:39.210Z|I-OCEAN7-304-1214551| 24.81 13.758 37.292 30.894 1498.2563 93.4 7.98 17:52:59.88M 2018-10-09T00:38:44.270Z|I-OCEAN7-304-1214551| 24.83 13.758 37.291 30.893 1498.2557 93.8 8.02 17:53:04.94M 2018-10-09T00:38:49.330Z|I-OCEAN7-304-1214551| 24.74 13.757 37.274 30.878 1498.2362 93.9 8.03 17:53:10.02M 2018-10-09T00:38:54.391Z|I-OCEAN7-304-1214551| 24.86 13.757 37.317 30.917 1498.2834 94.6 8.08 17:53:15.08M 2018-10-09T00:38:59.446Z|I-OCEAN7-304-1214551| 24.81 13.757 37.310 30.911 1498.2745 94.2 8.05 17:53:20.14M