2018-10-09T00:38:04.053Z|I-OCEAN7-304-1214551|  24.88  13.758  37.346  30.943 1498.3187    96.4    8.24 17:52:24.73M
2018-10-09T00:38:09.109Z|I-OCEAN7-304-1214551|  24.77  13.758  37.280  30.882 1498.2445    96.3    8.23 17:52:29.79M
2018-10-09T00:38:13.909Z|I-OCEAN7-304-1214551|  24.78  13.758  37.279  30.882 1498.2443    96.0    8.20 17:52:34.84M
2018-10-09T00:38:18.969Z|I-OCEAN7-304-1214551|  24.84  13.758  37.279  30.881 1498.2446    95.6    8.17 17:52:39.65M
2018-10-09T00:38:24.029Z|I-OCEAN7-304-1214551|  24.84  13.758  37.279  30.882 1498.2446    94.5    8.08 17:52:44.70M
2018-10-09T00:38:29.089Z|I-OCEAN7-304-1214551|  24.84  13.758  37.276  30.879 1498.2401    93.2    7.96 17:52:49.76M
2018-10-09T00:38:34.150Z|I-OCEAN7-304-1214551|  24.81  13.757  37.279  30.882 1498.2422    93.7    8.01 17:52:54.82M
2018-10-09T00:38:39.210Z|I-OCEAN7-304-1214551|  24.81  13.758  37.292  30.894 1498.2563    93.4    7.98 17:52:59.88M
2018-10-09T00:38:44.270Z|I-OCEAN7-304-1214551|  24.83  13.758  37.291  30.893 1498.2557    93.8    8.02 17:53:04.94M
2018-10-09T00:38:49.330Z|I-OCEAN7-304-1214551|  24.74  13.757  37.274  30.878 1498.2362    93.9    8.03 17:53:10.02M
2018-10-09T00:38:54.391Z|I-OCEAN7-304-1214551|  24.86  13.757  37.317  30.917 1498.2834    94.6    8.08 17:53:15.08M
2018-10-09T00:38:59.446Z|I-OCEAN7-304-1214551|  24.81  13.757  37.310  30.911 1498.2745    94.2    8.05 17:53:20.14M