2018-10-09T00:36:02.622Z|I-OCEAN7-304-1214551|  24.81  13.757  37.306  30.907 1498.2720    93.3    7.97 17:50:23.30M
2018-10-09T00:36:07.683Z|I-OCEAN7-304-1214551|  24.70  13.758  37.371  30.967 1498.3409    94.3    8.05 17:50:28.36M
2018-10-09T00:36:12.742Z|I-OCEAN7-304-1214551|  24.80  13.758  37.347  30.945 1498.3171    94.4    8.06 17:50:33.41M
2018-10-09T00:36:17.798Z|I-OCEAN7-304-1214551|  24.73  13.758  37.277  30.880 1498.2397    95.0    8.12 17:50:38.47M
2018-10-09T00:36:22.858Z|I-OCEAN7-304-1214551|  24.83  13.758  37.304  30.905 1498.2700    95.2    8.13 17:50:43.53M
2018-10-09T00:36:27.919Z|I-OCEAN7-304-1214551|  24.78  13.757  37.345  30.943 1498.3134    95.5    8.16 17:50:48.59M
2018-10-09T00:36:32.982Z|I-OCEAN7-304-1214551|  24.68  13.757  37.345  30.943 1498.3120    95.5    8.15 17:50:53.65M
2018-10-09T00:36:38.034Z|I-OCEAN7-304-1214551|  24.78  13.757  37.404  30.997 1498.3767    94.7    8.08 17:50:58.71M
2018-10-09T00:36:43.103Z|I-OCEAN7-304-1214551|  24.78  13.757  37.365  30.962 1498.3347    93.8    8.01 17:51:03.77M
2018-10-09T00:36:48.155Z|I-OCEAN7-304-1214551|  24.76  13.757  37.330  30.929 1498.2965    94.0    8.03 17:51:08.83M
2018-10-09T00:36:53.215Z|I-OCEAN7-304-1214551|  24.77  13.758  37.330  30.928 1498.2966    93.5    7.99 17:51:13.88M
2018-10-09T00:36:58.275Z|I-OCEAN7-304-1214551|  24.77  13.758  37.329  30.928 1498.2969    94.1    8.04 17:51:18.94M