2018-10-09T00:34:01.187Z|I-OCEAN7-304-1214551|  24.68  13.757  37.265  30.869 1498.2244    96.1    8.21 17:48:21.85M
2018-10-09T00:34:06.247Z|I-OCEAN7-304-1214551|  24.63  13.757  37.291  30.893 1498.2520    95.8    8.18 17:48:26.91M
2018-10-09T00:34:11.310Z|I-OCEAN7-304-1214551|  24.69  13.757  37.312  30.912 1498.2751    96.4    8.24 17:48:31.97M
2018-10-09T00:34:16.362Z|I-OCEAN7-304-1214551|  24.80  13.757  37.312  30.913 1498.2767    96.6    8.25 17:48:37.04M
2018-10-09T00:34:21.424Z|I-OCEAN7-304-1214551|  24.77  13.757  37.312  30.912 1498.2760    95.5    8.16 17:48:42.10M
2018-10-09T00:34:26.491Z|I-OCEAN7-304-1214551|  24.77  13.757  37.303  30.905 1498.2666    93.7    8.01 17:48:47.16M
2018-10-09T00:34:31.543Z|I-OCEAN7-304-1214551|  24.70  13.757  37.290  30.893 1498.2510    93.1    7.95 17:48:52.22M
2018-10-09T00:34:36.608Z|I-OCEAN7-304-1214551|  24.73  13.756  37.293  30.896 1498.2537    93.1    7.95 17:48:57.28M
2018-10-09T00:34:41.667Z|I-OCEAN7-304-1214551|  24.80  13.756  37.431  31.023 1498.4044    94.8    8.09 17:49:02.34M
2018-10-09T00:34:46.724Z|I-OCEAN7-304-1214551|  24.68  13.756  37.349  30.948 1498.3131    95.9    8.19 17:49:07.40M
2018-10-09T00:34:51.784Z|I-OCEAN7-304-1214551|  24.77  13.756  37.355  30.953 1498.3207    94.8    8.10 17:49:12.46M
2018-10-09T00:34:56.844Z|I-OCEAN7-304-1214551|  24.68  13.756  37.291  30.894 1498.2499    95.1    8.13 17:49:17.52M