2018-10-09T00:32:00.020Z|I-OCEAN7-304-1214551|  24.61  13.754  37.337  30.939 1498.2935    93.4    7.98 17:46:20.68M
2018-10-09T00:32:05.071Z|I-OCEAN7-304-1214551|  24.64  13.753  37.325  30.928 1498.2799    93.4    7.98 17:46:25.74M
2018-10-09T00:32:10.131Z|I-OCEAN7-304-1214551|  24.60  13.753  37.324  30.927 1498.2778    94.2    8.05 17:46:30.79M
2018-10-09T00:32:14.931Z|I-OCEAN7-304-1214551|  24.71  13.753  37.313  30.917 1498.2677    93.7    8.00 17:46:35.85M
2018-10-09T00:32:19.987Z|I-OCEAN7-304-1214551|  24.70  13.753  37.313  30.917 1498.2667    93.7    8.01 17:46:40.66M
2018-10-09T00:32:25.052Z|I-OCEAN7-304-1214551|  24.70  13.753  37.317  30.921 1498.2710    93.9    8.02 17:46:45.71M
2018-10-09T00:32:30.112Z|I-OCEAN7-304-1214551|  24.67  13.753  37.317  30.921 1498.2710    94.9    8.11 17:46:50.77M
2018-10-09T00:32:35.167Z|I-OCEAN7-304-1214551|  24.69  13.753  37.318  30.921 1498.2719    94.3    8.06 17:46:55.83M
2018-10-09T00:32:40.233Z|I-OCEAN7-304-1214551|  24.69  13.753  37.318  30.922 1498.2719    93.3    7.97 17:47:00.89M
2018-10-09T00:32:45.293Z|I-OCEAN7-304-1214551|  24.70  13.753  37.319  30.922 1498.2731    92.6    7.91 17:47:05.95M
2018-10-09T00:32:50.348Z|I-OCEAN7-304-1214551|  24.75  13.753  37.328  30.930 1498.2848    92.7    7.92 17:47:11.03M
2018-10-09T00:32:55.413Z|I-OCEAN7-304-1214551|  24.75  13.754  37.344  30.945 1498.3038    93.4    7.98 17:47:16.08M