2018-10-09T00:32:00.020Z|I-OCEAN7-304-1214551| 24.61 13.754 37.337 30.939 1498.2935 93.4 7.98 17:46:20.68M 2018-10-09T00:32:05.071Z|I-OCEAN7-304-1214551| 24.64 13.753 37.325 30.928 1498.2799 93.4 7.98 17:46:25.74M 2018-10-09T00:32:10.131Z|I-OCEAN7-304-1214551| 24.60 13.753 37.324 30.927 1498.2778 94.2 8.05 17:46:30.79M 2018-10-09T00:32:14.931Z|I-OCEAN7-304-1214551| 24.71 13.753 37.313 30.917 1498.2677 93.7 8.00 17:46:35.85M 2018-10-09T00:32:19.987Z|I-OCEAN7-304-1214551| 24.70 13.753 37.313 30.917 1498.2667 93.7 8.01 17:46:40.66M 2018-10-09T00:32:25.052Z|I-OCEAN7-304-1214551| 24.70 13.753 37.317 30.921 1498.2710 93.9 8.02 17:46:45.71M 2018-10-09T00:32:30.112Z|I-OCEAN7-304-1214551| 24.67 13.753 37.317 30.921 1498.2710 94.9 8.11 17:46:50.77M 2018-10-09T00:32:35.167Z|I-OCEAN7-304-1214551| 24.69 13.753 37.318 30.921 1498.2719 94.3 8.06 17:46:55.83M 2018-10-09T00:32:40.233Z|I-OCEAN7-304-1214551| 24.69 13.753 37.318 30.922 1498.2719 93.3 7.97 17:47:00.89M 2018-10-09T00:32:45.293Z|I-OCEAN7-304-1214551| 24.70 13.753 37.319 30.922 1498.2731 92.6 7.91 17:47:05.95M 2018-10-09T00:32:50.348Z|I-OCEAN7-304-1214551| 24.75 13.753 37.328 30.930 1498.2848 92.7 7.92 17:47:11.03M 2018-10-09T00:32:55.413Z|I-OCEAN7-304-1214551| 24.75 13.754 37.344 30.945 1498.3038 93.4 7.98 17:47:16.08M