2018-10-09T00:30:04.165Z|I-OCEAN7-304-1214551|  24.70  13.757  37.285  30.888 1498.2457    96.0    8.20 17:44:24.82M
2018-10-09T00:30:09.220Z|I-OCEAN7-304-1214551|  24.62  13.756  37.251  30.857 1498.2062    96.0    8.20 17:44:29.88M
2018-10-09T00:30:14.281Z|I-OCEAN7-304-1214551|  24.71  13.756  37.285  30.888 1498.2445    95.3    8.14 17:44:34.94M
2018-10-09T00:30:19.341Z|I-OCEAN7-304-1214551|  24.57  13.756  37.229  30.837 1498.1807    95.1    8.13 17:44:40.01M
2018-10-09T00:30:24.401Z|I-OCEAN7-304-1214551|  24.65  13.756  37.257  30.863 1498.2119    94.8    8.10 17:44:45.07M
2018-10-09T00:30:29.462Z|I-OCEAN7-304-1214551|  24.65  13.756  37.257  30.863 1498.2118    93.8    8.02 17:44:50.13M
2018-10-09T00:30:34.522Z|I-OCEAN7-304-1214551|  24.68  13.756  37.292  30.896 1498.2505    93.4    7.98 17:44:55.19M
2018-10-09T00:30:39.582Z|I-OCEAN7-304-1214551|  24.73  13.755  37.313  30.915 1498.2734    92.0    7.86 17:45:00.25M
2018-10-09T00:30:44.637Z|I-OCEAN7-304-1214551|  24.68  13.755  37.307  30.910 1498.2662    93.7    8.00 17:45:05.31M
2018-10-09T00:30:49.703Z|I-OCEAN7-304-1214551|  24.68  13.755  37.333  30.933 1498.2943    93.8    8.02 17:45:10.36M
2018-10-09T00:30:54.758Z|I-OCEAN7-304-1214551|  24.64  13.755  37.333  30.933 1498.2935    94.7    8.09 17:45:15.42M
2018-10-09T00:30:59.821Z|I-OCEAN7-304-1214551|  24.71  13.756  37.362  30.960 1498.3263    94.9    8.10 17:45:20.48M