2018-10-09T00:25:01.625Z|I-OCEAN7-304-1214551| 24.56 13.756 37.183 30.795 1498.1305 93.2 7.97 17:39:22.28M 2018-10-09T00:25:06.681Z|I-OCEAN7-304-1214551| 24.53 13.756 37.158 30.772 1498.1034 95.0 8.12 17:39:27.34M 2018-10-09T00:25:11.741Z|I-OCEAN7-304-1214551| 24.53 13.756 37.183 30.795 1498.1301 94.3 8.06 17:39:32.39M 2018-10-09T00:25:16.801Z|I-OCEAN7-304-1214551| 24.58 13.756 37.191 30.802 1498.1393 95.3 8.15 17:39:37.45M 2018-10-09T00:25:21.861Z|I-OCEAN7-304-1214551| 24.65 13.756 37.193 30.804 1498.1417 95.2 8.14 17:39:42.51M 2018-10-09T00:25:26.922Z|I-OCEAN7-304-1214551| 24.63 13.755 37.193 30.805 1498.1416 93.4 7.99 17:39:47.57M 2018-10-09T00:25:31.979Z|I-OCEAN7-304-1214551| 24.57 13.755 37.194 30.805 1498.1411 94.0 8.04 17:39:52.63M 2018-10-09T00:25:37.042Z|I-OCEAN7-304-1214551| 24.65 13.755 37.194 30.805 1498.1425 94.3 8.06 17:39:57.68M 2018-10-09T00:25:42.099Z|I-OCEAN7-304-1214551| 24.58 13.755 37.194 30.805 1498.1416 94.8 8.10 17:40:02.75M 2018-10-09T00:25:46.899Z|I-OCEAN7-304-1214551| 24.62 13.755 37.196 30.808 1498.1445 93.7 8.01 17:40:07.80M 2018-10-09T00:25:51.963Z|I-OCEAN7-304-1214551| 24.65 13.755 37.196 30.807 1498.1439 93.2 7.97 17:40:12.61M 2018-10-09T00:25:57.019Z|I-OCEAN7-304-1214551| 24.59 13.755 37.196 30.807 1498.1431 92.9 7.94 17:40:17.67M