2018-10-09T00:23:00.455Z|I-OCEAN7-304-1214551|  24.57  13.755  37.316  30.918 1498.2731    91.7    7.83 17:37:21.10M
2018-10-09T00:23:05.510Z|I-OCEAN7-304-1214551|  24.56  13.755  37.290  30.894 1498.2456    91.3    7.80 17:37:26.16M
2018-10-09T00:23:10.570Z|I-OCEAN7-304-1214551|  24.55  13.755  37.265  30.871 1498.2178    92.0    7.86 17:37:31.22M
2018-10-09T00:23:15.625Z|I-OCEAN7-304-1214551|  24.63  13.755  37.270  30.876 1498.2253    92.5    7.91 17:37:36.28M
2018-10-09T00:23:20.696Z|I-OCEAN7-304-1214551|  24.49  13.756  37.270  30.876 1498.2236    94.7    8.10 17:37:41.34M
2018-10-09T00:23:25.746Z|I-OCEAN7-304-1214551|  24.60  13.755  37.297  30.900 1498.2532    94.5    8.07 17:37:46.40M
2018-10-09T00:23:30.806Z|I-OCEAN7-304-1214551|  24.60  13.755  37.297  30.900 1498.2529    94.3    8.06 17:37:51.45M
2018-10-09T00:23:35.866Z|I-OCEAN7-304-1214551|  24.49  13.755  37.268  30.874 1498.2202    95.6    8.17 17:37:56.52M
2018-10-09T00:23:40.927Z|I-OCEAN7-304-1214551|  24.55  13.755  37.319  30.920 1498.2750    95.8    8.18 17:38:01.57M
2018-10-09T00:23:45.727Z|I-OCEAN7-304-1214551|  24.53  13.755  37.308  30.911 1498.2634    95.3    8.14 17:38:06.63M
2018-10-09T00:23:50.787Z|I-OCEAN7-304-1214551|  24.62  13.755  37.322  30.924 1498.2800    95.7    8.18 17:38:11.44M
2018-10-09T00:23:55.842Z|I-OCEAN7-304-1214551|  24.54  13.755  37.288  30.893 1498.2422    96.3    8.23 17:38:16.49M