2018-10-09T00:21:04.855Z|I-OCEAN7-304-1214551|  24.47  13.763  37.307  30.903 1498.2809    93.4    7.98 17:35:25.50M
2018-10-09T00:21:09.919Z|I-OCEAN7-304-1214551|  24.53  13.763  37.305  30.901 1498.2783    93.3    7.97 17:35:30.56M
2018-10-09T00:21:14.975Z|I-OCEAN7-304-1214551|  24.53  13.762  37.270  30.870 1498.2382    93.2    7.96 17:35:35.62M
2018-10-09T00:21:20.040Z|I-OCEAN7-304-1214551|  24.54  13.761  37.270  30.871 1498.2366    94.5    8.07 17:35:40.67M
2018-10-09T00:21:25.095Z|I-OCEAN7-304-1214551|  24.62  13.760  37.339  30.935 1498.3112    96.3    8.23 17:35:45.73M
2018-10-09T00:21:29.896Z|I-OCEAN7-304-1214551|  24.50  13.760  37.298  30.898 1498.2629    96.7    8.26 17:35:50.79M
2018-10-09T00:21:34.955Z|I-OCEAN7-304-1214551|  24.53  13.759  37.292  30.893 1498.2556    95.2    8.13 17:35:55.60M
2018-10-09T00:21:40.014Z|I-OCEAN7-304-1214551|  24.50  13.758  37.258  30.862 1498.2164    94.4    8.07 17:36:00.65M
2018-10-09T00:21:45.076Z|I-OCEAN7-304-1214551|  24.54  13.757  37.258  30.863 1498.2151    93.8    8.02 17:36:05.71M
2018-10-09T00:21:50.135Z|I-OCEAN7-304-1214551|  24.54  13.757  37.249  30.855 1498.2042    92.2    7.88 17:36:10.77M
2018-10-09T00:21:54.934Z|I-OCEAN7-304-1214551|  24.55  13.756  37.248  30.855 1498.2013    90.7    7.75 17:36:15.83M
2018-10-09T00:21:59.991Z|I-OCEAN7-304-1214551|  24.54  13.755  37.248  30.855 1498.1989    92.8    7.93 17:36:20.63M