2018-10-09T00:19:03.943Z|I-OCEAN7-304-1214551| 24.57 13.767 37.316 30.908 1498.3004 93.1 7.95 17:33:24.58M 2018-10-09T00:19:09.003Z|I-OCEAN7-304-1214551| 24.57 13.767 37.316 30.909 1498.3015 94.7 8.09 17:33:29.64M 2018-10-09T00:19:14.063Z|I-OCEAN7-304-1214551| 24.49 13.767 37.316 30.908 1498.3011 94.8 8.10 17:33:34.70M 2018-10-09T00:19:19.124Z|I-OCEAN7-304-1214551| 24.43 13.768 37.311 30.903 1498.2944 94.5 8.07 17:33:39.76M 2018-10-09T00:19:24.184Z|I-OCEAN7-304-1214551| 24.49 13.768 37.310 30.903 1498.2947 93.6 7.99 17:33:44.82M 2018-10-09T00:19:29.239Z|I-OCEAN7-304-1214551| 24.52 13.768 37.311 30.904 1498.2968 93.2 7.96 17:33:49.87M 2018-10-09T00:19:34.304Z|I-OCEAN7-304-1214551| 24.56 13.768 37.357 30.946 1498.3464 93.8 8.01 17:33:54.93M 2018-10-09T00:19:39.360Z|I-OCEAN7-304-1214551| 24.45 13.768 37.285 30.879 1498.2668 94.9 8.11 17:34:00.01M 2018-10-09T00:19:44.420Z|I-OCEAN7-304-1214551| 24.58 13.768 37.331 30.921 1498.3190 95.3 8.14 17:34:05.07M 2018-10-09T00:19:49.480Z|I-OCEAN7-304-1214551| 24.58 13.768 37.382 30.969 1498.3745 95.5 8.15 17:34:10.13M 2018-10-09T00:19:54.540Z|I-OCEAN7-304-1214551| 24.58 13.768 37.376 30.964 1498.3678 94.6 8.08 17:34:15.19M 2018-10-09T00:19:59.601Z|I-OCEAN7-304-1214551| 24.51 13.768 37.376 30.963 1498.3663 94.7 8.09 17:34:20.25M