2018-10-09T00:17:02.773Z|I-OCEAN7-304-1214551|  24.44  13.764  37.408  30.996 1498.3921    92.1    7.86 17:31:23.41M
2018-10-09T00:17:07.833Z|I-OCEAN7-304-1214551|  24.47  13.764  37.408  30.995 1498.3923    92.4    7.89 17:31:28.46M
2018-10-09T00:17:12.894Z|I-OCEAN7-304-1214551|  24.46  13.765  37.367  30.958 1498.3494    93.5    7.99 17:31:33.52M
2018-10-09T00:17:17.953Z|I-OCEAN7-304-1214551|  24.50  13.764  37.373  30.963 1498.3561    93.8    8.01 17:31:38.58M
2018-10-09T00:17:23.013Z|I-OCEAN7-304-1214551|  24.47  13.764  37.350  30.942 1498.3296    94.1    8.04 17:31:43.64M
2018-10-09T00:17:28.074Z|I-OCEAN7-304-1214551|  24.49  13.764  37.325  30.919 1498.3020    94.1    8.04 17:31:48.70M
2018-10-09T00:17:33.133Z|I-OCEAN7-304-1214551|  24.45  13.764  37.324  30.919 1498.3003    94.4    8.06 17:31:53.76M
2018-10-09T00:17:37.933Z|I-OCEAN7-304-1214551|  24.45  13.763  37.331  30.925 1498.3063    94.7    8.09 17:31:58.82M
2018-10-09T00:17:42.984Z|I-OCEAN7-304-1214551|  24.52  13.763  37.359  30.951 1498.3378    94.8    8.10 17:32:03.62M
2018-10-09T00:17:48.053Z|I-OCEAN7-304-1214551|  24.52  13.763  37.359  30.951 1498.3375    94.2    8.05 17:32:08.68M
2018-10-09T00:17:53.110Z|I-OCEAN7-304-1214551|  24.48  13.763  37.335  30.929 1498.3109    94.4    8.07 17:32:13.74M
2018-10-09T00:17:58.165Z|I-OCEAN7-304-1214551|  24.41  13.763  37.295  30.892 1498.2660    94.4    8.07 17:32:18.80M