2018-10-09T00:14:01.405Z|I-OCEAN7-304-1214551| 24.42 13.753 37.363 30.963 1498.3175 93.1 7.95 17:28:22.29M 2018-10-09T00:14:06.465Z|I-OCEAN7-304-1214551| 24.38 13.753 37.338 30.939 1498.2892 92.6 7.91 17:28:27.10M 2018-10-09T00:14:11.574Z|I-OCEAN7-304-1214551| 24.42 13.753 37.337 30.939 1498.2889 93.0 7.94 17:28:32.16M 2018-10-09T00:14:16.321Z|I-OCEAN7-304-1214551| 24.45 13.754 37.349 30.949 1498.3037 93.1 7.95 17:28:37.26M 2018-10-09T00:14:21.381Z|I-OCEAN7-304-1214551| 24.45 13.754 37.348 30.949 1498.3042 92.1 7.87 17:28:42.02M 2018-10-09T00:14:26.441Z|I-OCEAN7-304-1214551| 24.45 13.754 37.337 30.938 1498.2925 92.3 7.89 17:28:47.08M 2018-10-09T00:14:31.501Z|I-OCEAN7-304-1214551| 24.39 13.755 37.336 30.936 1498.2903 94.5 8.07 17:28:52.13M 2018-10-09T00:14:36.306Z|I-OCEAN7-304-1214551| 24.50 13.755 37.334 30.934 1498.2903 94.7 8.09 17:28:57.20M 2018-10-09T00:14:41.362Z|I-OCEAN7-304-1214551| 24.36 13.755 37.296 30.900 1498.2484 95.2 8.14 17:29:02.00M 2018-10-09T00:14:46.422Z|I-OCEAN7-304-1214551| 24.51 13.755 37.317 30.919 1498.2740 96.4 8.24 17:29:07.06M 2018-10-09T00:14:51.482Z|I-OCEAN7-304-1214551| 24.49 13.755 37.344 30.943 1498.3024 96.2 8.22 17:29:12.12M 2018-10-09T00:14:56.542Z|I-OCEAN7-304-1214551| 24.43 13.756 37.338 30.938 1498.2958 95.5 8.16 17:29:17.18M