2018-10-09T00:14:01.405Z|I-OCEAN7-304-1214551|  24.42  13.753  37.363  30.963 1498.3175    93.1    7.95 17:28:22.29M
2018-10-09T00:14:06.465Z|I-OCEAN7-304-1214551|  24.38  13.753  37.338  30.939 1498.2892    92.6    7.91 17:28:27.10M
2018-10-09T00:14:11.574Z|I-OCEAN7-304-1214551|  24.42  13.753  37.337  30.939 1498.2889    93.0    7.94 17:28:32.16M
2018-10-09T00:14:16.321Z|I-OCEAN7-304-1214551|  24.45  13.754  37.349  30.949 1498.3037    93.1    7.95 17:28:37.26M
2018-10-09T00:14:21.381Z|I-OCEAN7-304-1214551|  24.45  13.754  37.348  30.949 1498.3042    92.1    7.87 17:28:42.02M
2018-10-09T00:14:26.441Z|I-OCEAN7-304-1214551|  24.45  13.754  37.337  30.938 1498.2925    92.3    7.89 17:28:47.08M
2018-10-09T00:14:31.501Z|I-OCEAN7-304-1214551|  24.39  13.755  37.336  30.936 1498.2903    94.5    8.07 17:28:52.13M
2018-10-09T00:14:36.306Z|I-OCEAN7-304-1214551|  24.50  13.755  37.334  30.934 1498.2903    94.7    8.09 17:28:57.20M
2018-10-09T00:14:41.362Z|I-OCEAN7-304-1214551|  24.36  13.755  37.296  30.900 1498.2484    95.2    8.14 17:29:02.00M
2018-10-09T00:14:46.422Z|I-OCEAN7-304-1214551|  24.51  13.755  37.317  30.919 1498.2740    96.4    8.24 17:29:07.06M
2018-10-09T00:14:51.482Z|I-OCEAN7-304-1214551|  24.49  13.755  37.344  30.943 1498.3024    96.2    8.22 17:29:12.12M
2018-10-09T00:14:56.542Z|I-OCEAN7-304-1214551|  24.43  13.756  37.338  30.938 1498.2958    95.5    8.16 17:29:17.18M