2018-10-09T00:12:00.493Z|I-OCEAN7-304-1214551| 24.37 13.753 37.410 31.006 1498.3673 94.3 8.05 17:26:21.12M 2018-10-09T00:12:05.550Z|I-OCEAN7-304-1214551| 24.36 13.754 37.408 31.004 1498.3656 93.8 8.01 17:26:26.18M 2018-10-09T00:12:10.613Z|I-OCEAN7-304-1214551| 24.39 13.754 37.406 31.002 1498.3641 93.4 7.98 17:26:31.23M 2018-10-09T00:12:15.670Z|I-OCEAN7-304-1214551| 24.39 13.754 37.362 30.962 1498.3163 93.4 7.97 17:26:36.30M 2018-10-09T00:12:20.733Z|I-OCEAN7-304-1214551| 24.39 13.754 37.328 30.930 1498.2795 93.3 7.97 17:26:41.36M 2018-10-09T00:12:25.791Z|I-OCEAN7-304-1214551| 24.39 13.754 37.462 31.053 1498.4248 93.6 7.99 17:26:46.41M 2018-10-09T00:12:30.853Z|I-OCEAN7-304-1214551| 24.42 13.754 37.462 31.053 1498.4255 94.1 8.04 17:26:51.47M 2018-10-09T00:12:35.906Z|I-OCEAN7-304-1214551| 24.31 13.754 37.405 31.001 1498.3634 96.3 8.22 17:26:56.53M 2018-10-09T00:12:40.974Z|I-OCEAN7-304-1214551| 24.43 13.754 37.406 31.001 1498.3656 96.3 8.22 17:27:01.59M 2018-10-09T00:12:46.027Z|I-OCEAN7-304-1214551| 24.49 13.754 37.439 31.032 1498.4025 96.4 8.23 17:27:06.65M 2018-10-09T00:12:51.092Z|I-OCEAN7-304-1214551| 24.48 13.754 37.444 31.037 1498.4082 94.6 8.08 17:27:11.71M 2018-10-09T00:12:56.147Z|I-OCEAN7-304-1214551| 24.34 13.754 37.412 31.008 1498.3707 95.3 8.14 17:27:16.77M