2018-10-09T00:12:00.493Z|I-OCEAN7-304-1214551|  24.37  13.753  37.410  31.006 1498.3673    94.3    8.05 17:26:21.12M
2018-10-09T00:12:05.550Z|I-OCEAN7-304-1214551|  24.36  13.754  37.408  31.004 1498.3656    93.8    8.01 17:26:26.18M
2018-10-09T00:12:10.613Z|I-OCEAN7-304-1214551|  24.39  13.754  37.406  31.002 1498.3641    93.4    7.98 17:26:31.23M
2018-10-09T00:12:15.670Z|I-OCEAN7-304-1214551|  24.39  13.754  37.362  30.962 1498.3163    93.4    7.97 17:26:36.30M
2018-10-09T00:12:20.733Z|I-OCEAN7-304-1214551|  24.39  13.754  37.328  30.930 1498.2795    93.3    7.97 17:26:41.36M
2018-10-09T00:12:25.791Z|I-OCEAN7-304-1214551|  24.39  13.754  37.462  31.053 1498.4248    93.6    7.99 17:26:46.41M
2018-10-09T00:12:30.853Z|I-OCEAN7-304-1214551|  24.42  13.754  37.462  31.053 1498.4255    94.1    8.04 17:26:51.47M
2018-10-09T00:12:35.906Z|I-OCEAN7-304-1214551|  24.31  13.754  37.405  31.001 1498.3634    96.3    8.22 17:26:56.53M
2018-10-09T00:12:40.974Z|I-OCEAN7-304-1214551|  24.43  13.754  37.406  31.001 1498.3656    96.3    8.22 17:27:01.59M
2018-10-09T00:12:46.027Z|I-OCEAN7-304-1214551|  24.49  13.754  37.439  31.032 1498.4025    96.4    8.23 17:27:06.65M
2018-10-09T00:12:51.092Z|I-OCEAN7-304-1214551|  24.48  13.754  37.444  31.037 1498.4082    94.6    8.08 17:27:11.71M
2018-10-09T00:12:56.147Z|I-OCEAN7-304-1214551|  24.34  13.754  37.412  31.008 1498.3707    95.3    8.14 17:27:16.77M