2018-10-09T00:10:04.380Z|I-OCEAN7-304-1214551|  24.43  13.750  37.388  30.988 1498.3367    94.8    8.10 17:24:25.01M
2018-10-09T00:10:09.440Z|I-OCEAN7-304-1214551|  24.33  13.750  37.388  30.989 1498.3354    94.8    8.10 17:24:30.06M
2018-10-09T00:10:14.500Z|I-OCEAN7-304-1214551|  24.33  13.750  37.389  30.989 1498.3357    93.4    7.98 17:24:35.12M
2018-10-09T00:10:19.560Z|I-OCEAN7-304-1214551|  24.33  13.750  37.432  31.029 1498.3813    94.2    8.04 17:24:40.18M
2018-10-09T00:10:24.621Z|I-OCEAN7-304-1214551|  24.47  13.749  37.455  31.051 1498.4084    95.4    8.15 17:24:45.24M
2018-10-09T00:10:29.681Z|I-OCEAN7-304-1214551|  24.27  13.752  37.366  30.967 1498.3145    95.8    8.18 17:24:50.30M
2018-10-09T00:10:34.736Z|I-OCEAN7-304-1214551|  24.39  13.752  37.392  30.991 1498.3450    95.5    8.15 17:24:55.36M
2018-10-09T00:10:39.796Z|I-OCEAN7-304-1214551|  24.38  13.752  37.392  30.990 1498.3455    94.9    8.11 17:25:00.42M
2018-10-09T00:10:44.857Z|I-OCEAN7-304-1214551|  24.33  13.753  37.382  30.981 1498.3352    95.0    8.12 17:25:05.48M
2018-10-09T00:10:49.657Z|I-OCEAN7-304-1214551|  24.37  13.753  37.381  30.980 1498.3356    95.0    8.11 17:25:10.54M
2018-10-09T00:10:54.717Z|I-OCEAN7-304-1214551|  24.35  13.753  37.359  30.959 1498.3118    94.1    8.04 17:25:15.34M
2018-10-09T00:10:59.777Z|I-OCEAN7-304-1214551|  24.38  13.754  37.365  30.964 1498.3193    93.8    8.01 17:25:20.40M