2018-10-09T00:08:02.950Z|I-OCEAN7-304-1214551|  24.33  13.750  37.413  31.011 1498.3623    96.1    8.20 17:22:23.56M
2018-10-09T00:08:08.013Z|I-OCEAN7-304-1214551|  24.35  13.750  37.385  30.986 1498.3322    94.6    8.08 17:22:28.62M
2018-10-09T00:08:13.070Z|I-OCEAN7-304-1214551|  24.31  13.749  37.391  30.992 1498.3368    94.3    8.05 17:22:33.68M
2018-10-09T00:08:18.133Z|I-OCEAN7-304-1214551|  24.31  13.749  37.421  31.020 1498.3684    94.5    8.07 17:22:38.74M
2018-10-09T00:08:23.190Z|I-OCEAN7-304-1214551|  24.35  13.749  37.421  31.020 1498.3685    93.6    7.99 17:22:43.79M
2018-10-09T00:08:28.246Z|I-OCEAN7-304-1214551|  24.30  13.749  37.392  30.993 1498.3368    95.1    8.12 17:22:48.85M
2018-10-09T00:08:33.306Z|I-OCEAN7-304-1214551|  24.24  13.749  37.370  30.973 1498.3120    96.1    8.20 17:22:53.91M
2018-10-09T00:08:38.369Z|I-OCEAN7-304-1214551|  24.29  13.749  37.427  31.025 1498.3746    95.5    8.15 17:22:58.97M
2018-10-09T00:08:43.426Z|I-OCEAN7-304-1214551|  24.26  13.749  37.419  31.017 1498.3658    95.1    8.12 17:23:04.05M
2018-10-09T00:08:48.492Z|I-OCEAN7-304-1214551|  24.35  13.750  37.418  31.016 1498.3667    94.9    8.10 17:23:09.11M
2018-10-09T00:08:53.542Z|I-OCEAN7-304-1214551|  24.38  13.750  37.417  31.016 1498.3667    94.6    8.08 17:23:14.16M
2018-10-09T00:08:58.602Z|I-OCEAN7-304-1214551|  24.38  13.750  37.416  31.014 1498.3657    94.5    8.07 17:23:19.22M