2018-10-09T00:06:01.774Z|I-OCEAN7-304-1214551|  24.32  13.752  37.351  30.953 1498.2992    93.5    7.99 17:20:22.39M
2018-10-09T00:06:06.840Z|I-OCEAN7-304-1214551|  24.32  13.752  37.344  30.947 1498.2911    92.7    7.92 17:20:27.44M
2018-10-09T00:06:11.900Z|I-OCEAN7-304-1214551|  24.34  13.752  37.345  30.948 1498.2931    93.4    7.98 17:20:32.50M
2018-10-09T00:06:16.955Z|I-OCEAN7-304-1214551|  24.28  13.752  37.360  30.961 1498.3077    94.1    8.04 17:20:37.56M
2018-10-09T00:06:22.015Z|I-OCEAN7-304-1214551|  24.28  13.751  37.361  30.963 1498.3086    94.5    8.07 17:20:42.62M
2018-10-09T00:06:26.815Z|I-OCEAN7-304-1214551|  24.28  13.751  37.363  30.964 1498.3096    93.0    7.95 17:20:47.68M
2018-10-09T00:06:31.876Z|I-OCEAN7-304-1214551|  24.27  13.751  37.360  30.962 1498.3064    92.6    7.91 17:20:52.48M
2018-10-09T00:06:36.936Z|I-OCEAN7-304-1214551|  24.37  13.751  37.359  30.961 1498.3062    93.5    7.99 17:20:57.54M
2018-10-09T00:06:41.996Z|I-OCEAN7-304-1214551|  24.33  13.751  37.455  31.050 1498.4087    93.2    7.96 17:21:02.60M
2018-10-09T00:06:47.056Z|I-OCEAN7-304-1214551|  24.39  13.751  37.480  31.072 1498.4364    93.5    7.98 17:21:07.66M
2018-10-09T00:06:52.117Z|I-OCEAN7-304-1214551|  24.32  13.751  37.472  31.066 1498.4283    94.9    8.11 17:21:12.72M
2018-10-09T00:06:57.173Z|I-OCEAN7-304-1214551|  24.33  13.751  37.472  31.065 1498.4277    94.8    8.09 17:21:17.77M