2018-10-08T23:59:03.130Z|I-OCEAN7-304-1214551|  24.24  13.756  37.389  30.985 1498.3484    95.1    8.12 17:13:23.71M
2018-10-08T23:59:08.187Z|I-OCEAN7-304-1214551|  24.17  13.756  37.364  30.962 1498.3202    95.1    8.12 17:13:28.77M
2018-10-08T23:59:13.250Z|I-OCEAN7-304-1214551|  24.25  13.756  37.364  30.962 1498.3218    93.8    8.01 17:13:33.83M
2018-10-08T23:59:18.307Z|I-OCEAN7-304-1214551|  24.20  13.756  37.392  30.988 1498.3513    92.8    7.93 17:13:38.89M
2018-10-08T23:59:23.371Z|I-OCEAN7-304-1214551|  24.23  13.756  37.392  30.988 1498.3523    93.1    7.95 17:13:43.95M
2018-10-08T23:59:28.423Z|I-OCEAN7-304-1214551|  24.17  13.756  37.393  30.988 1498.3517    94.4    8.07 17:13:49.03M
2018-10-08T23:59:33.483Z|I-OCEAN7-304-1214551|  24.20  13.756  37.393  30.988 1498.3528    94.5    8.07 17:13:54.08M
2018-10-08T23:59:38.543Z|I-OCEAN7-304-1214551|  24.17  13.757  37.393  30.987 1498.3530    94.1    8.04 17:13:59.14M
2018-10-08T23:59:43.603Z|I-OCEAN7-304-1214551|  24.13  13.757  37.429  31.021 1498.3927    94.8    8.10 17:14:04.20M
2018-10-08T23:59:48.664Z|I-OCEAN7-304-1214551|  24.18  13.757  37.420  31.013 1498.3837    94.3    8.05 17:14:09.26M
2018-10-08T23:59:53.724Z|I-OCEAN7-304-1214551|  24.17  13.757  37.379  30.975 1498.3386    93.9    8.02 17:14:14.32M
2018-10-08T23:59:58.779Z|I-OCEAN7-304-1214551|  24.21  13.757  37.379  30.975 1498.3389    93.6    7.99 17:14:19.37M