2018-10-08T23:55:00.266Z|I-OCEAN7-304-1214551|  24.12  13.752  37.359  30.960 1498.3053    92.8    7.93 17:09:20.83M
2018-10-08T23:55:05.321Z|I-OCEAN7-304-1214551|  24.14  13.752  37.360  30.961 1498.3052    91.6    7.82 17:09:25.89M
2018-10-08T23:55:10.381Z|I-OCEAN7-304-1214551|  24.15  13.751  37.361  30.963 1498.3058    92.6    7.91 17:09:30.95M
2018-10-08T23:55:15.442Z|I-OCEAN7-304-1214551|  24.09  13.751  37.380  30.981 1498.3239    94.2    8.04 17:09:36.03M
2018-10-08T23:55:20.502Z|I-OCEAN7-304-1214551|  24.17  13.750  37.399  30.999 1498.3441    93.5    7.98 17:09:41.09M
2018-10-08T23:55:25.562Z|I-OCEAN7-304-1214551|  24.09  13.750  37.358  30.961 1498.2976    94.8    8.10 17:09:46.15M
2018-10-08T23:55:30.622Z|I-OCEAN7-304-1214551|  24.19  13.753  37.392  30.990 1498.3438    95.1    8.12 17:09:51.21M
2018-10-08T23:55:35.682Z|I-OCEAN7-304-1214551|  24.07  13.753  37.417  31.013 1498.3700    95.6    8.16 17:09:56.27M
2018-10-08T23:55:40.738Z|I-OCEAN7-304-1214551|  24.15  13.753  37.461  31.054 1498.4180    94.8    8.09 17:10:01.33M
2018-10-08T23:55:45.798Z|I-OCEAN7-304-1214551|  24.12  13.752  37.438  31.033 1498.3914    93.3    7.97 17:10:06.38M
2018-10-08T23:55:50.858Z|I-OCEAN7-304-1214551|  24.12  13.752  37.430  31.025 1498.3817    93.3    7.97 17:10:11.44M
2018-10-08T23:55:55.918Z|I-OCEAN7-304-1214551|  24.19  13.752  37.429  31.025 1498.3815    95.5    8.15 17:10:16.50M