2018-10-08T23:48:00.833Z|I-OCEAN7-304-1214551|  24.08  13.753  37.407  31.003 1498.3588    93.4    7.98 17:02:21.39M
2018-10-08T23:48:05.896Z|I-OCEAN7-304-1214551|  24.05  13.754  37.406  31.002 1498.3593    93.3    7.97 17:02:26.45M
2018-10-08T23:48:10.953Z|I-OCEAN7-304-1214551|  24.02  13.754  37.396  30.993 1498.3484    93.0    7.94 17:02:31.51M
2018-10-08T23:48:16.013Z|I-OCEAN7-304-1214551|  24.03  13.754  37.490  31.079 1498.4502    93.1    7.95 17:02:36.57M
2018-10-08T23:48:21.069Z|I-OCEAN7-304-1214551|  24.03  13.754  37.482  31.072 1498.4421    93.5    7.98 17:02:41.63M
2018-10-08T23:48:26.132Z|I-OCEAN7-304-1214551|  24.12  13.754  37.468  31.059 1498.4283    93.7    8.00 17:02:46.69M
2018-10-08T23:48:31.194Z|I-OCEAN7-304-1214551|  24.07  13.755  37.467  31.057 1498.4274    94.5    8.07 17:02:51.75M
2018-10-08T23:48:36.252Z|I-OCEAN7-304-1214551|  24.10  13.755  37.466  31.057 1498.4281    94.7    8.09 17:02:56.81M
2018-10-08T23:48:41.310Z|I-OCEAN7-304-1214551|  24.01  13.755  37.439  31.031 1498.3972    94.7    8.08 17:03:01.86M
2018-10-08T23:48:46.370Z|I-OCEAN7-304-1214551|  24.17  13.756  37.448  31.040 1498.4108    95.5    8.15 17:03:06.92M
2018-10-08T23:48:51.430Z|I-OCEAN7-304-1214551|  24.25  13.756  37.449  31.040 1498.4132    95.9    8.18 17:03:12.00M
2018-10-08T23:48:56.230Z|I-OCEAN7-304-1214551|  24.21  13.756  37.445  31.037 1498.4087    94.9    8.10 17:03:17.06M