2018-10-08T23:48:00.833Z|I-OCEAN7-304-1214551| 24.08 13.753 37.407 31.003 1498.3588 93.4 7.98 17:02:21.39M 2018-10-08T23:48:05.896Z|I-OCEAN7-304-1214551| 24.05 13.754 37.406 31.002 1498.3593 93.3 7.97 17:02:26.45M 2018-10-08T23:48:10.953Z|I-OCEAN7-304-1214551| 24.02 13.754 37.396 30.993 1498.3484 93.0 7.94 17:02:31.51M 2018-10-08T23:48:16.013Z|I-OCEAN7-304-1214551| 24.03 13.754 37.490 31.079 1498.4502 93.1 7.95 17:02:36.57M 2018-10-08T23:48:21.069Z|I-OCEAN7-304-1214551| 24.03 13.754 37.482 31.072 1498.4421 93.5 7.98 17:02:41.63M 2018-10-08T23:48:26.132Z|I-OCEAN7-304-1214551| 24.12 13.754 37.468 31.059 1498.4283 93.7 8.00 17:02:46.69M 2018-10-08T23:48:31.194Z|I-OCEAN7-304-1214551| 24.07 13.755 37.467 31.057 1498.4274 94.5 8.07 17:02:51.75M 2018-10-08T23:48:36.252Z|I-OCEAN7-304-1214551| 24.10 13.755 37.466 31.057 1498.4281 94.7 8.09 17:02:56.81M 2018-10-08T23:48:41.310Z|I-OCEAN7-304-1214551| 24.01 13.755 37.439 31.031 1498.3972 94.7 8.08 17:03:01.86M 2018-10-08T23:48:46.370Z|I-OCEAN7-304-1214551| 24.17 13.756 37.448 31.040 1498.4108 95.5 8.15 17:03:06.92M 2018-10-08T23:48:51.430Z|I-OCEAN7-304-1214551| 24.25 13.756 37.449 31.040 1498.4132 95.9 8.18 17:03:12.00M 2018-10-08T23:48:56.230Z|I-OCEAN7-304-1214551| 24.21 13.756 37.445 31.037 1498.4087 94.9 8.10 17:03:17.06M